EUR/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4648,60 | +0.05% | Market | |
| 4646,46 | +0.07% | Market | |
| 4643,00 | -0.46% | Market | |
| 4664,66 | -0.07% | Market | |
| 4667,92 | +2.52% | Market | |
| 4553,28 | -3.09% | Market | |
| 4698,38 | -0.05% | Market | |
| 4700,87 | -0.08% | Market | |
| 4704,73 | +0.06% | Market | |
| 4702,11 | +3.01% | Market | |
| 4564,56 | -0.77% | Market | |
| 4600,03 | -2.07% | Market | |
| 4697,27 | +0.09% | Market | |
| 4693,19 | +0.37% | Market | |
| 4675,84 | -0.11% | Market | |
| 4681,12 | +1.44% | Market | |
| 4614,69 | -0.01% | Market | |
| 4615,38 | -1.43% | Market | |
| 4682,50 | -0.52% | Market | |
| 4706,84 | +0.01% | Market | |
| 4706,24 | +1.86% | Market | |
| 4620,12 | -1.87% | Market | |
| 4708,17 | +1.88% | Market | |
| 4621,25 | -1.93% | Market | |
| 4712,13 | -0.11% | Market | |
| 4717,21 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.