EUR/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,619431 | +0.18% | Market | |
| 1,61655339 | -0.07% | Market | |
| 1,61766232 | +0.12% | Market | |
| 1,61579252 | +0.07% | Market | |
| 1,61458414 | +0.31% | Market | |
| 1,60951777 | +0.21% | Market | |
| 1,60619655 | +0.02% | Market | |
| 1,60584397 | +0.04% | Market | |
| 1,60515288 | +0.13% | Market | |
| 1,60300297 | +0.04% | Market | |
| 1,60241413 | -0.31% | Market | |
| 1,60740164 | -0.07% | Market | |
| 1,60851855 | +0.11% | Market | |
| 1,60667959 | +0.29% | Market | |
| 1,60205468 | -0.15% | Market | |
| 1,60444088 | -0.13% | Market | |
| 1,60648683 | -0.22% | Market | |
| 1,61009159 | +0.30% | Market | |
| 1,6053354 | -0.34% | Market | |
| 1,61081507 | -0.28% | Market | |
| 1,61525914 | -0.25% | Market | |
| 1,61924473 | +0.07% | Market | |
| 1,61816101 | -0.10% | Market | |
| 1,61973991 | -0.36% | Market | |
| 1,62562494 | +0.06% | Market | |
| 1,6246369 | +0.23% | Market | |
| 1,62091487 | +0.20% | Market | |
| 1,6176428 | -0.22% | Market | |
| 1,6212608 | -0.10% | Market | |
| 1,62295825 | +0.46% | Market | |
| 1,6155983 | +0.13% | Market | |
| 1,61342954 | -0.18% | Market | |
| 1,61629559 | -0.04% | Market | |
| 1,61698733 | -0.06% | Market | |
| 1,61789955 | -0.42% | Market | |
| 1,62476655 | +0.27% | Market | |
| 1,62032064 | -0.14% | Market | |
| 1,6225131 | -0.15% | Market | |
| 1,6248941 | +0.18% | Market | |
| 1,62202902 | +0.11% | Market | |
| 1,62020796 | +0.17% | Market | |
| 1,61743804 | +0.53% | Market | |
| 1,60885016 | -0.05% | Market | |
| 1,60962046 | +0.04% | Market | |
| 1,60894373 | +0.14% | Market | |
| 1,60675688 | -0.50% | Market | |
| 1,61485486 | +0.12% | Market | |
| 1,61291892 | +0.24% | Market | |
| 1,60902102 | -0.08% | Market | |
| 1,61025774 | +0.20% | Market | |
| 1,60711745 | +0.06% | Market | |
| 1,60609913 | -0.14% | Market | |
| 1,60827892 | +0.09% | Market | |
| 1,60679121 | +0.02% | Market | |
| 1,60643539 | -0.03% | Market | |
| 1,60687596 | +0.37% | Market | |
| 1,60091804 | +0.17% | Market | |
| 1,59821677 | +0.16% | Market | |
| 1,59564261 | -0.35% | Market | |
| 1,60126572 | +0.19% | Market | |
| 1,59829266 | -0.14% | Market | |
| 1,60046884 | -0.32% | Market | |
| 1,60564955 | -0.11% | Market | |
| 1,60743795 | -0.24% | Market | |
| 1,61130878 | +0.06% | Market | |
| 1,61033306 | +0.48% | Market | |
| 1,60261617 | +0.04% | Market | |
| 1,60198535 | +0.52% | Market | |
| 1,59375548 | +0.07% | Market | |
| 1,59257097 | -0.05% | Market | |
| 1,59342596 | -0.13% | Market | |
| 1,59542038 | +0.17% | Market | |
| 1,59276545 | -0.29% | Market | |
| 1,59745045 | -0.34% | Market | |
| 1,60288262 | +0.37% | Market | |
| 1,59691204 | -0.25% | Market | |
| 1,60097396 | +0.03% | Market | |
| 1,60050473 | +0.02% | Market | |
| 1,60018015 | -0.24% | Market | |
| 1,6039836 | -0.24% | Market | |
| 1,60786258 | -0.08% | Market | |
| 1,60913462 | -0.32% | Market | |
| 1,61428076 | -0.45% | Market | |
| 1,62155163 | -0.17% | Market | |
| 1,62431858 | +0.12% | Market | |
| 1,62233733 | +0.17% | Market | |
| 1,61965859 | +0.22% | Market | |
| 1,61604739 | +0.07% | Market | |
| 1,6148797 | -0.17% | Market | |
| 1,6176608 | +0.75% | Market | |
| 1,60556745 | +0.03% | Market | |
| 1,60514957 | -0.07% | Market | |
| 1,60626495 | -0.13% | Market | |
| 1,60835445 | -0.05% | Market | |
| 1,60915058 | +0.81% | Market | |
| 1,5961838 | -0.07% | Market | |
| 1,5973316 | -0.03% | Market | |
| 1,59782912 | +0.04% | Market | |
| 1,59712817 | -0.05% | Market | |
| 1,59785368 | +0.26% | Market | |
| 1,59373908 | +0.56% | Market | |
| 1,58487471 | -0.34% | Market | |
| 1,59027015 | +1.03% | Market | |
| 1,57400315 | -0.36% | Market | |
| 1,5796974 | +0.39% | Market | |
| 1,57359703 | +0.36% | Market | |
| 1,56794749 | -0.18% | Market | |
| 1,57070275 | +0.04% | Market | |
| 1,57007308 | -0.45% | Market | |
| 1,5771512 | -0.08% | Market | |
| 1,57848017 | +0.71% | Market | |
| 1,56740522 | -1.22% | Market | |
| 1,58681091 | -0.05% | Market | |
| 1,58756386 | -0.02% | Market | |
| 1,58786982 | -0.70% | Market | |
| 1,5991344 | -0.51% | Market | |
| 1,60732849 | +0.70% | Market | |
| 1,5961838 | -1.11% | Market | |
| 1,61415904 | -0.10% | Market | |
| 1,61581824 | +0.16% | Market | |
| 1,61324247 | -0.11% | Market | |
| 1,6150254 | -0.01% | Market | |
| 1,61526452 | +0.28% | Market | |
| 1,61081818 | -0.23% | Market | |
| 1,61461106 | -0.11% | Market | |
| 1,61632001 | +0.03% | Market | |
| 1,61587414 | -0.01% | Market | |
| 1,61609937 | +0.04% | Market | |
| 1,61537917 | +0.20% | Market | |
| 1,61222288 | +0.06% | Market | |
| 1,61128094 | -0.20% | Market | |
| 1,61445156 | -0.05% | Market | |
| 1,6152718 | +0.02% | Market | |
| 1,61500502 | +0.11% | Market | |
| 1,61318953 | +0.10% | Market | |
| 1,6116507 | -0.10% | Market | |
| 1,61332081 | -0.15% | Market | |
| 1,61573092 | +0.10% | Market | |
| 1,61415904 | -0.02% | Market | |
| 1,61441632 | -0.44% | Market | |
| 1,62153849 | -0.72% | Market | |
| 1,63337789 | +0.30% | Market | |
| 1,62850351 | +0.23% | Market | |
| 1,62483398 | +0.28% | Market | |
| 1,62026727 | +0.27% | Market | |
| 1,61591266 | -0.39% | Market | |
| 1,6223157 | +0.46% | Market | |
| 1,6148143 | -0.06% | Market | |
| 1,61579596 | +0.22% | Market | |
| 1,61230549 | -0.29% | Market | |
| 1,61704558 | +0.02% | Market | |
| 1,6167396 | -0.13% | Market | |
| 1,61887491 | +0.10% | Market | |
| 1,61731229 | +0.07% | Market | |
| 1,61625807 | -0.12% | Market | |
| 1,61815737 | +0.21% | Market | |
| 1,61479025 | +0.08% | Market | |
| 1,61344172 | +0.28% | Market | |
| 1,60900563 | -0.17% | Market | |
| 1,61169412 | -0.20% | Market | |
| 1,61493775 | +0.38% | Market | |
| 1,60875642 | -0.16% | Market | |
| 1,61137738 | +0.14% | Market | |
| 1,60913326 | -0.13% | Market | |
| 1,61129506 | -0.18% | Market | |
| 1,61427488 | -0.21% | Market | |
| 1,61766529 | +0.19% | Market | |
| 1,61458124 | -0.05% | Market | |
| 1,61544503 | -0.19% | Market | |
| 1,61853868 | +0.14% | Market | |
| 1,616273 | -0.14% | Market | |
| 1,61851584 | +0.15% | Market | |
| 1,61601487 | -0.07% | Market | |
| 1,6171889 | +0.23% | Market | |
| 1,61353125 | +0.22% | Market | |
| 1,60999804 | -0.14% | Market | |
| 1,61222343 | +0.11% | Market | |
| 1,61037853 | -0.92% | Market | |
| 1,62529977 | -0.16% | Market | |
| 1,62788615 | +0.22% | Market | |
| 1,62437209 | -0.04% | Market | |
| 1,62507247 | +0.27% | Market | |
| 1,62065525 | -0.39% | Market | |
| 1,62699527 | -0.12% | Market | |
| 1,62888237 | -0.12% | Market | |
| 1,63089664 | +0.34% | Market | |
| 1,62536724 | +0.21% | Market | |
| 1,62195185 | -0.21% | Market | |
| 1,62535755 | +0.29% | Market | |
| 1,62060011 | +0.06% | Market | |
| 1,6196393 | -0.55% | Market | |
| 1,62853368 | +0.02% | Market | |
| 1,62826235 | -0.27% | Market | |
| 1,63260438 | +0.53% | Market | |
| 1,62398433 | -0.01% | Market | |
| 1,62407881 | +0.19% | Market | |
| 1,62095783 | -0.01% | Market | |
| 1,62119915 | -0.53% | Market | |
| 1,62980163 | +0.52% | Market | |
| 1,62130818 | +0.11% | Market | |
| 1,61956442 | +0.03% | Market | |
| 1,61906184 | +0.21% | Market | |
| 1,61570124 | -0.36% | Market | |
| 1,62147752 | +0.22% | Market | |
| 1,61795818 | +0.02% | Market | |
| 1,617658 | -0.45% | Market | |
| 1,62497818 | -0.32% | Market | |
| 1,63024327 | +0.16% | Market | |
| 1,62766953 | +0.17% | Market | |
| 1,62496945 | +0.07% | Market | |
| 1,62388559 | -0.15% | Market | |
| 1,62636314 | -0.47% | Market | |
| 1,63406228 | +0.01% | Market | |
| 1,63389759 | -0.57% | Market | |
| 1,64332597 | +0.46% | Market | |
| 1,63584273 | +0.39% | Market | |
| 1,62953945 | +0.35% | Market | |
| 1,62386941 | -0.02% | Market | |
| 1,62416315 | +0.17% | Market | |
| 1,62147656 | -0.11% | Market | |
| 1,6231941 | -0.18% | Market | |
| 1,62614357 | -0.43% | Market | |
| 1,63311669 | -0.15% | Market | |
| 1,63564813 | -0.08% | Market | |
| 1,63693183 | +0.08% | Market | |
| 1,63566918 | +0.10% | Market | |
| 1,63404095 | +0.09% | Market | |
| 1,63257119 | +0.04% | Market | |
| 1,63191671 | +0.37% | Market | |
| 1,6259053 | -0.38% | Market | |
| 1,63203946 | -0.18% | Market | |
| 1,63501566 | +0.22% | Market | |
| 1,63148772 | +0.86% | Market | |
| 1,61758669 | -0.53% | Market | |
| 1,62619967 | -0.14% | Market | |
| 1,62847537 | -0.15% | Market | |
| 1,63098912 | +0.66% | Market | |
| 1,6203372 | -0.15% | Market | |
| 1,62282924 | -0.03% | Market | |
| 1,62334987 | +0.07% | Market | |
| 1,62215461 | +0.11% | Market | |
| 1,62043302 | -0.19% | Market | |
| 1,62355242 | +0.19% | Market | |
| 1,62039965 | +0.62% | Market | |
| 1,61040258 | +0.13% | Market | |
| 1,60833728 | +0.27% | Market | |
| 1,60396797 | -0.41% | Market | |
| 1,61063336 | +0.27% | Market | |
| 1,60626676 | +0.00% | Market | |
| 1,60619117 | +0.06% | Market | |
| 1,60525092 | -0.30% | Market | |
| 1,6101263 | -0.01% | Market | |
| 1,61023577 | -0.56% | Market | |
| 1,61929744 | +0.31% | Market | |
| 1,61426084 | -0.13% | Market | |
| 1,61642428 | +0.13% | Market | |
| 1,61435297 | +0.24% | Market | |
| 1,61047585 | -0.42% | Market | |
| 1,61726493 | +0.49% | Market | |
| 1,60941196 | -0.08% | Market | |
| 1,61076888 | +0.18% | Market | |
| 1,60788442 | +0.47% | Market | |
| 1,60029044 | -0.10% | Market | |
| 1,601908 | -0.10% | Market | |
| 1,60349595 | +0.07% | Market | |
| 1,6024259 | +0.50% | Market | |
| 1,59453229 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.