EUR/KYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,94393918 | +0.51% | Market | |
| 0,93911113 | -0.65% | Market | |
| 0,94524494 | +0.52% | Market | |
| 0,94037846 | +0.54% | Market | |
| 0,93528236 | +0.71% | Market | |
| 0,9287009 | +0.11% | Market | |
| 0,92764143 | -0.24% | Market | |
| 0,92986283 | -0.31% | Market | |
| 0,93277212 | +0.28% | Market | |
| 0,93019751 | -0.07% | Market | |
| 0,93085048 | +0.05% | Market | |
| 0,93036718 | -0.13% | Market | |
| 0,93156655 | +0.04% | Market | |
| 0,9311541 | -0.79% | Market | |
| 0,93853722 | +0.52% | Market | |
| 0,93366678 | +0.22% | Market | |
| 0,9316052 | -0.03% | Market | |
| 0,93185309 | +0.25% | Market | |
| 0,9294922 | -0.21% | Market | |
| 0,93140786 | -0.14% | Market | |
| 0,93267325 | +0.10% | Market | |
| 0,93173958 | +0.16% | Market | |
| 0,93022695 | -0.14% | Market | |
| 0,93154731 | -0.21% | Market | |
| 0,93352852 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.