EUR/XAF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 655,60 | +0.00% | Market | |
| 655,58 | +2.88% | Market | |
| 637,25 | -2.76% | Market | |
| 655,34 | +2.44% | Market | |
| 639,76 | -0.24% | Market | |
| 641,28 | +0.48% | Market | |
| 638,21 | +0.43% | Market | |
| 635,49 | -0.35% | Market | |
| 637,70 | -2.76% | Market | |
| 655,81 | +3.01% | Market | |
| 636,63 | -0.09% | Market | |
| 637,21 | +0.20% | Market | |
| 635,92 | -0.03% | Market | |
| 636,13 | +0.00% | Market | |
| 636,12 | -2.99% | Market | |
| 655,73 | +3.11% | Market | |
| 635,93 | -0.17% | Market | |
| 637,04 | -0.24% | Market | |
| 638,58 | +0.65% | Market | |
| 634,44 | -0.23% | Market | |
| 635,88 | -0.22% | Market | |
| 637,30 | -0.04% | Market | |
| 637,55 | +0.39% | Market | |
| 635,07 | -0.26% | Market | |
| 636,73 | +0.03% | Market | |
| 636,51 | -0.14% | Market | |
| 637,42 | +0.24% | Market | |
| 635,91 | -0.05% | Market | |
| 636,21 | -0.08% | Market | |
| 636,73 | +0.06% | Market | |
| 636,34 | +0.03% | Market | |
| 636,12 | -0.23% | Market | |
| 637,61 | +0.11% | Market | |
| 636,89 | -2.70% | Market | |
| 654,54 | -0.22% | Market | |
| 655,96 | -0.02% | Market | |
| 656,07 | +0.76% | Market | |
| 651,10 | -0.77% | Market | |
| 656,19 | +0.16% | Market | |
| 655,11 | -0.37% | Market | |
| 657,52 | -0.10% | Market | |
| 658,17 | +0.44% | Market | |
| 655,28 | +0.19% | Market | |
| 654,02 | -0.24% | Market | |
| 655,61 | +0.94% | Market | |
| 649,49 | -0.76% | Market | |
| 654,48 | -0.15% | Market | |
| 655,44 | +0.12% | Market | |
| 654,67 | -0.11% | Market | |
| 655,40 | -0.15% | Market | |
| 656,36 | -0.32% | Market | |
| 658,47 | +0.57% | Market | |
| 654,72 | -0.14% | Market | |
| 655,62 | +0.00% | Market | |
| 655,62 | -0.07% | Market | |
| 656,08 | -0.07% | Market | |
| 656,54 | -0.15% | Market | |
| 657,52 | +0.35% | Market | |
| 655,26 | -0.33% | Market | |
| 657,45 | +0.33% | Market | |
| 655,27 | +0.28% | Market | |
| 653,45 | -0.41% | Market | |
| 656,14 | +0.06% | Market | |
| 655,74 | -0.14% | Market | |
| 656,63 | +0.33% | Market | |
| 654,48 | -0.10% | Market | |
| 655,12 | +0.20% | Market | |
| 653,83 | -0.52% | Market | |
| 657,27 | +0.28% | Market | |
| 655,44 | -0.20% | Market | |
| 656,74 | +0.16% | Market | |
| 655,68 | -0.24% | Market | |
| 657,27 | +0.38% | Market | |
| 654,78 | -0.37% | Market | |
| 657,19 | +0.18% | Market | |
| 656,04 | +0.15% | Market | |
| 655,06 | -0.16% | Market | |
| 656,11 | +0.36% | Market | |
| 653,74 | -0.18% | Market | |
| 654,95 | -0.25% | Market | |
| 656,58 | +0.13% | Market | |
| 655,72 | -0.06% | Market | |
| 656,11 | -0.25% | Market | |
| 657,72 | +0.28% | Market | |
| 655,92 | -0.55% | Market | |
| 659,54 | +1.02% | Market | |
| 652,86 | -0.52% | Market | |
| 656,26 | +0.38% | Market | |
| 653,78 | -1.48% | Market | |
| 663,59 | +1.14% | Market | |
| 656,13 | +0.03% | Market | |
| 655,93 | -0.28% | Market | |
| 657,73 | +0.37% | Market | |
| 655,32 | -1.04% | Market | |
| 662,23 | +0.95% | Market | |
| 655,97 | +0.47% | Market | |
| 652,92 | -0.45% | Market | |
| 655,86 | +0.30% | Market | |
| 653,87 | -0.34% | Market | |
| 656,13 | -0.25% | Market | |
| 657,81 | +0.55% | Market | |
| 654,18 | -1.16% | Market | |
| 661,84 | +1.48% | Market | |
| 652,21 | -0.56% | Market | |
| 655,87 | -0.17% | Market | |
| 656,96 | +0.45% | Market | |
| 653,99 | -0.35% | Market | |
| 656,31 | +0.52% | Market | |
| 652,92 | -0.31% | Market | |
| 654,96 | -0.64% | Market | |
| 659,16 | +1.37% | Market | |
| 650,24 | -0.83% | Market | |
| 655,70 | +0.04% | Market | |
| 655,41 | -0.17% | Market | |
| 656,54 | +0.29% | Market | |
| 654,67 | +0.31% | Market | |
| 652,62 | -0.51% | Market | |
| 655,97 | +0.03% | Market | |
| 655,78 | -0.07% | Market | |
| 656,24 | +0.03% | Market | |
| 656,03 | +0.05% | Market | |
| 655,70 | -0.39% | Market | |
| 658,25 | +0.40% | Market | |
| 655,66 | +0.38% | Market | |
| 653,18 | -0.44% | Market | |
| 656,06 | +0.09% | Market | |
| 655,48 | -0.04% | Market | |
| 655,73 | +0.07% | Market | |
| 655,26 | +0.14% | Market | |
| 654,32 | -0.09% | Market | |
| 654,88 | -0.39% | Market | |
| 657,47 | +0.22% | Market | |
| 656,03 | +0.11% | Market | |
| 655,29 | +0.02% | Market | |
| 655,14 | -0.32% | Market | |
| 657,27 | +0.65% | Market | |
| 653,02 | -0.40% | Market | |
| 655,66 | -0.02% | Market | |
| 655,78 | -0.17% | Market | |
| 656,88 | +0.11% | Market | |
| 656,16 | -0.86% | Market | |
| 661,88 | +0.89% | Market | |
| 656,04 | -0.24% | Market | |
| 657,62 | -0.17% | Market | |
| 658,75 | +0.83% | Market | |
| 653,31 | -0.29% | Market | |
| 655,23 | -0.17% | Market | |
| 656,37 | -0.10% | Market | |
| 657,06 | +0.38% | Market | |
| 654,59 | -0.20% | Market | |
| 655,91 | +0.20% | Market | |
| 654,57 | -0.20% | Market | |
| 655,90 | +0.10% | Market | |
| 655,24 | +0.02% | Market | |
| 655,11 | -0.08% | Market | |
| 655,61 | +0.14% | Market | |
| 654,67 | -0.48% | Market | |
| 657,82 | +0.34% | Market | |
| 655,57 | -0.16% | Market | |
| 656,61 | +0.89% | Market | |
| 650,82 | -0.64% | Market | |
| 655,03 | -0.25% | Market | |
| 656,66 | +0.27% | Market | |
| 654,92 | -0.04% | Market | |
| 655,16 | -0.09% | Market | |
| 655,72 | -0.29% | Market | |
| 657,61 | +0.27% | Market | |
| 655,82 | -0.12% | Market | |
| 656,60 | -0.12% | Market | |
| 657,38 | +0.35% | Market | |
| 655,10 | -0.15% | Market | |
| 656,08 | +0.09% | Market | |
| 655,52 | -0.27% | Market | |
| 657,27 | +0.15% | Market | |
| 656,31 | +0.12% | Market | |
| 655,55 | +0.01% | Market | |
| 655,49 | +0.00% | Market | |
| 655,51 | +0.23% | Market | |
| 653,99 | -0.32% | Market | |
| 656,07 | -0.15% | Market | |
| 657,06 | +0.18% | Market | |
| 655,88 | -0.04% | Market | |
| 656,12 | -0.08% | Market | |
| 656,66 | -0.15% | Market | |
| 657,62 | +0.29% | Market | |
| 655,74 | +0.15% | Market | |
| 654,78 | -0.12% | Market | |
| 655,54 | -0.26% | Market | |
| 657,23 | +0.59% | Market | |
| 653,40 | -0.33% | Market | |
| 655,59 | +0.04% | Market | |
| 655,33 | -0.01% | Market | |
| 655,38 | -0.25% | Market | |
| 657,05 | +0.04% | Market | |
| 656,81 | +0.04% | Market | |
| 656,57 | +0.10% | Market | |
| 655,91 | +0.26% | Market | |
| 654,19 | -0.49% | Market | |
| 657,42 | +0.18% | Market | |
| 656,25 | +0.09% | Market | |
| 655,67 | -0.06% | Market | |
| 656,07 | +0.64% | Market | |
| 651,92 | -0.60% | Market | |
| 655,87 | +0.15% | Market | |
| 654,86 | +0.15% | Market | |
| 653,89 | -0.37% | Market | |
| 656,34 | -0.06% | Market | |
| 656,73 | +0.10% | Market | |
| 656,06 | -0.08% | Market | |
| 656,58 | +0.15% | Market | |
| 655,59 | +0.14% | Market | |
| 654,66 | -0.20% | Market | |
| 655,98 | +0.02% | Market | |
| 655,83 | -0.45% | Market | |
| 658,77 | +0.42% | Market | |
| 656,04 | -0.42% | Market | |
| 658,82 | +0.52% | Market | |
| 655,44 | -0.02% | Market | |
| 655,56 | -0.16% | Market | |
| 656,59 | +0.08% | Market | |
| 656,04 | +0.05% | Market | |
| 655,70 | -0.40% | Market | |
| 658,31 | +0.60% | Market | |
| 654,39 | -0.01% | Market | |
| 654,46 | -0.24% | Market | |
| 656,02 | +0.02% | Market | |
| 655,88 | -0.15% | Market | |
| 656,89 | +0.11% | Market | |
| 656,17 | +0.71% | Market | |
| 651,53 | -0.70% | Market | |
| 656,15 | -0.16% | Market | |
| 657,18 | -0.01% | Market | |
| 657,22 | +0.27% | Market | |
| 655,42 | +0.26% | Market | |
| 653,74 | -0.24% | Market | |
| 655,34 | -0.67% | Market | |
| 659,77 | +0.52% | Market | |
| 656,34 | +0.08% | Market | |
| 655,79 | -0.43% | Market | |
| 658,61 | +0.39% | Market | |
| 656,03 | +0.44% | Market | |
| 653,15 | -0.48% | Market | |
| 656,31 | +0.13% | Market | |
| 655,43 | -0.14% | Market | |
| 656,35 | -0.08% | Market | |
| 656,84 | +0.11% | Market | |
| 656,10 | +0.10% | Market | |
| 655,43 | -0.12% | Market | |
| 656,20 | -0.02% | Market | |
| 656,33 | -0.50% | Market | |
| 659,60 | +0.67% | Market | |
| 655,22 | +0.54% | Market | |
| 651,69 | -0.52% | Market | |
| 655,12 | +0.22% | Market | |
| 653,69 | -0.26% | Market | |
| 655,39 | +0.29% | Market | |
| 653,47 | -0.24% | Market | |
| 655,02 | -0.17% | Market | |
| 656,13 | +0.37% | Market | |
| 653,72 | -0.37% | Market | |
| 656,17 | -0.56% | Market | |
| 659,87 | +0.80% | Market | |
| 654,62 | -0.18% | Market | |
| 655,81 | -0.20% | Market | |
| 657,11 | -0.30% | Market | |
| 659,12 | +0.14% | Market | |
| 658,17 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.