EUR/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1064,70 | -0.02% | Market | |
| 1064,95 | -0.05% | Market | |
| 1065,45 | -0.67% | Market | |
| 1072,59 | +0.62% | Market | |
| 1065,98 | -0.57% | Market | |
| 1072,08 | +0.77% | Market | |
| 1063,94 | -0.45% | Market | |
| 1068,77 | -0.85% | Market | |
| 1077,95 | -0.09% | Market | |
| 1078,89 | +0.68% | Market | |
| 1071,57 | +0.33% | Market | |
| 1068,07 | +0.26% | Market | |
| 1065,31 | -0.08% | Market | |
| 1066,20 | -0.10% | Market | |
| 1067,32 | +0.14% | Market | |
| 1065,81 | +0.77% | Market | |
| 1057,64 | -0.26% | Market | |
| 1060,40 | +0.34% | Market | |
| 1056,84 | -0.23% | Market | |
| 1059,31 | +0.21% | Market | |
| 1057,05 | -0.26% | Market | |
| 1059,83 | -0.73% | Market | |
| 1067,57 | +1.04% | Market | |
| 1056,55 | -0.45% | Market | |
| 1061,32 | +0.77% | Market | |
| 1053,23 | -0.29% | Market | |
| 1056,30 | +0.36% | Market | |
| 1052,53 | +0.07% | Market | |
| 1051,82 | -0.10% | Market | |
| 1052,84 | +0.29% | Market | |
| 1049,74 | +0.45% | Market | |
| 1045,08 | +0.24% | Market | |
| 1042,57 | +0.30% | Market | |
| 1039,49 | +0.41% | Market | |
| 1035,24 | +0.21% | Market | |
| 1033,04 | +0.15% | Market | |
| 1031,48 | +1.13% | Market | |
| 1019,95 | -0.76% | Market | |
| 1027,78 | -0.39% | Market | |
| 1031,85 | -1.09% | Market | |
| 1043,24 | -0.53% | Market | |
| 1048,80 | -0.65% | Market | |
| 1055,72 | -0.13% | Market | |
| 1057,13 | -0.64% | Market | |
| 1063,98 | +1.00% | Market | |
| 1053,46 | +1.29% | Market | |
| 1040,06 | +0.10% | Market | |
| 1039,00 | +0.47% | Market | |
| 1034,13 | -0.35% | Market | |
| 1037,82 | +0.15% | Market | |
| 1036,29 | -0.19% | Market | |
| 1038,23 | -0.04% | Market | |
| 1038,68 | -0.14% | Market | |
| 1040,14 | -0.33% | Market | |
| 1043,54 | -0.03% | Market | |
| 1043,88 | -0.01% | Market | |
| 1043,97 | +0.03% | Market | |
| 1043,64 | -0.65% | Market | |
| 1050,48 | +0.09% | Market | |
| 1049,55 | +0.66% | Market | |
| 1042,66 | -0.03% | Market | |
| 1042,94 | +0.40% | Market | |
| 1038,77 | -3.05% | Market | |
| 1071,40 | +1.37% | Market | |
| 1056,92 | +0.66% | Market | |
| 1049,99 | +0.51% | Market | |
| 1044,66 | -0.76% | Market | |
| 1052,71 | -0.69% | Market | |
| 1060,07 | -0.55% | Market | |
| 1065,98 | +1.09% | Market | |
| 1054,52 | +0.00% | Market | |
| 1054,49 | -0.16% | Market | |
| 1056,17 | -0.06% | Market | |
| 1056,85 | +1.21% | Market | |
| 1044,20 | -0.32% | Market | |
| 1047,54 | -0.14% | Market | |
| 1049,03 | +0.38% | Market | |
| 1045,09 | +0.34% | Market | |
| 1041,52 | -0.57% | Market | |
| 1047,52 | +0.87% | Market | |
| 1038,46 | -0.66% | Market | |
| 1045,34 | +0.12% | Market | |
| 1044,09 | -0.09% | Market | |
| 1045,05 | -0.06% | Market | |
| 1045,70 | -0.71% | Market | |
| 1053,18 | +0.85% | Market | |
| 1044,27 | +0.18% | Market | |
| 1042,42 | -0.35% | Market | |
| 1046,11 | -2.33% | Market | |
| 1071,03 | +1.31% | Market | |
| 1057,14 | -0.10% | Market | |
| 1058,19 | +0.04% | Market | |
| 1057,80 | +0.02% | Market | |
| 1057,59 | -1.33% | Market | |
| 1071,90 | +0.55% | Market | |
| 1066,03 | +0.53% | Market | |
| 1060,39 | -0.94% | Market | |
| 1070,50 | +1.01% | Market | |
| 1059,83 | -0.53% | Market | |
| 1065,48 | +0.80% | Market | |
| 1057,04 | -1.42% | Market | |
| 1072,26 | +1.50% | Market | |
| 1056,44 | +0.70% | Market | |
| 1049,15 | +0.25% | Market | |
| 1046,53 | +0.07% | Market | |
| 1045,79 | -0.24% | Market | |
| 1048,27 | -0.64% | Market | |
| 1055,04 | +1.90% | Market | |
| 1035,36 | +0.34% | Market | |
| 1031,88 | -2.91% | Market | |
| 1062,77 | +1.25% | Market | |
| 1049,64 | -0.16% | Market | |
| 1051,31 | +1.02% | Market | |
| 1040,67 | -0.42% | Market | |
| 1045,01 | +1.22% | Market | |
| 1032,46 | +0.55% | Market | |
| 1026,79 | -3.68% | Market | |
| 1066,03 | +4.39% | Market | |
| 1021,16 | +0.90% | Market | |
| 1012,00 | -0.14% | Market | |
| 1013,45 | -0.82% | Market | |
| 1021,82 | -0.35% | Market | |
| 1025,36 | +0.72% | Market | |
| 1018,05 | +0.23% | Market | |
| 1015,71 | -1.01% | Market | |
| 1026,04 | +0.41% | Market | |
| 1021,84 | -0.16% | Market | |
| 1023,45 | +0.67% | Market | |
| 1016,66 | +0.22% | Market | |
| 1014,38 | -0.23% | Market | |
| 1016,75 | +0.21% | Market | |
| 1014,67 | -0.28% | Market | |
| 1017,48 | -0.27% | Market | |
| 1020,21 | +0.73% | Market | |
| 1012,83 | -0.34% | Market | |
| 1016,24 | -0.44% | Market | |
| 1020,72 | -0.52% | Market | |
| 1026,06 | +0.48% | Market | |
| 1021,16 | -0.67% | Market | |
| 1028,05 | -0.48% | Market | |
| 1033,01 | -0.02% | Market | |
| 1033,22 | +0.62% | Market | |
| 1026,83 | -0.48% | Market | |
| 1031,73 | +0.74% | Market | |
| 1024,12 | +0.34% | Market | |
| 1020,63 | -1.62% | Market | |
| 1037,46 | +0.46% | Market | |
| 1032,73 | +0.25% | Market | |
| 1030,19 | +0.55% | Market | |
| 1024,51 | -0.19% | Market | |
| 1026,44 | -0.44% | Market | |
| 1031,00 | +0.00% | Market | |
| 1030,98 | -0.86% | Market | |
| 1039,89 | -0.50% | Market | |
| 1045,12 | +0.02% | Market | |
| 1044,89 | +0.06% | Market | |
| 1044,26 | -1.34% | Market | |
| 1058,47 | -0.19% | Market | |
| 1060,51 | +0.32% | Market | |
| 1057,12 | +3.79% | Market | |
| 1018,57 | -3.65% | Market | |
| 1057,19 | -1.78% | Market | |
| 1076,34 | +0.98% | Market | |
| 1065,90 | +0.06% | Market | |
| 1065,22 | -0.47% | Market | |
| 1070,23 | +0.03% | Market | |
| 1069,94 | +0.41% | Market | |
| 1065,60 | -0.20% | Market | |
| 1067,79 | -0.88% | Market | |
| 1077,26 | +0.37% | Market | |
| 1073,25 | -0.09% | Market | |
| 1074,17 | +0.59% | Market | |
| 1067,83 | -0.45% | Market | |
| 1072,69 | -0.71% | Market | |
| 1080,41 | +0.37% | Market | |
| 1076,41 | +0.21% | Market | |
| 1074,14 | +0.15% | Market | |
| 1072,51 | +0.43% | Market | |
| 1067,91 | -0.34% | Market | |
| 1071,54 | -0.21% | Market | |
| 1073,79 | -0.46% | Market | |
| 1078,70 | +0.24% | Market | |
| 1076,12 | +0.09% | Market | |
| 1075,17 | +0.11% | Market | |
| 1074,01 | -0.67% | Market | |
| 1081,27 | -0.22% | Market | |
| 1083,62 | +0.33% | Market | |
| 1080,07 | +0.67% | Market | |
| 1072,89 | -0.25% | Market | |
| 1075,53 | -0.34% | Market | |
| 1079,25 | +0.84% | Market | |
| 1070,24 | +0.34% | Market | |
| 1066,59 | -1.34% | Market | |
| 1081,05 | +0.33% | Market | |
| 1077,52 | -0.61% | Market | |
| 1084,16 | +0.07% | Market | |
| 1083,42 | +0.92% | Market | |
| 1073,58 | -1.32% | Market | |
| 1087,94 | +0.30% | Market | |
| 1084,63 | -0.22% | Market | |
| 1086,98 | +0.54% | Market | |
| 1081,11 | +0.97% | Market | |
| 1070,71 | -0.39% | Market | |
| 1074,89 | -1.40% | Market | |
| 1090,15 | -0.11% | Market | |
| 1091,31 | -0.64% | Market | |
| 1098,29 | +0.29% | Market | |
| 1095,15 | +1.14% | Market | |
| 1082,86 | -1.57% | Market | |
| 1100,16 | -0.21% | Market | |
| 1102,51 | -0.06% | Market | |
| 1103,14 | -0.34% | Market | |
| 1106,86 | -1.16% | Market | |
| 1119,87 | +0.23% | Market | |
| 1117,28 | +0.02% | Market | |
| 1117,02 | +0.20% | Market | |
| 1114,80 | +0.76% | Market | |
| 1106,43 | +0.70% | Market | |
| 1098,78 | -0.05% | Market | |
| 1099,34 | -0.56% | Market | |
| 1105,58 | -1.09% | Market | |
| 1117,80 | -0.72% | Market | |
| 1125,86 | +1.47% | Market | |
| 1109,57 | -1.58% | Market | |
| 1127,33 | +0.12% | Market | |
| 1125,94 | -0.19% | Market | |
| 1128,12 | -0.34% | Market | |
| 1132,01 | +0.77% | Market | |
| 1123,42 | +0.43% | Market | |
| 1118,61 | +0.05% | Market | |
| 1118,10 | -0.18% | Market | |
| 1120,12 | -0.69% | Market | |
| 1127,94 | +0.64% | Market | |
| 1120,81 | -0.47% | Market | |
| 1126,12 | +0.06% | Market | |
| 1125,44 | +0.08% | Market | |
| 1124,53 | +0.51% | Market | |
| 1118,81 | +1.52% | Market | |
| 1102,05 | -1.39% | Market | |
| 1117,55 | -0.68% | Market | |
| 1125,16 | -0.54% | Market | |
| 1131,27 | -0.91% | Market | |
| 1141,65 | +0.82% | Market | |
| 1132,32 | -0.04% | Market | |
| 1132,75 | +0.37% | Market | |
| 1128,63 | -0.33% | Market | |
| 1132,35 | -0.05% | Market | |
| 1132,88 | +0.31% | Market | |
| 1129,38 | -0.10% | Market | |
| 1130,56 | +0.25% | Market | |
| 1127,72 | +0.29% | Market | |
| 1124,43 | +0.59% | Market | |
| 1117,85 | -0.51% | Market | |
| 1123,56 | -0.30% | Market | |
| 1126,97 | +0.15% | Market | |
| 1125,29 | +0.36% | Market | |
| 1121,22 | -0.29% | Market | |
| 1124,47 | -0.32% | Market | |
| 1128,05 | +0.28% | Market | |
| 1124,95 | +0.82% | Market | |
| 1115,79 | -0.08% | Market | |
| 1116,74 | -0.78% | Market | |
| 1125,47 | -0.16% | Market | |
| 1127,27 | -0.46% | Market | |
| 1132,44 | -0.35% | Market | |
| 1136,40 | +1.56% | Market | |
| 1118,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.