EUR/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,76261232 | -0.12% | Market | |
| 7,77230327 | -0.27% | Market | |
| 7,79324671 | +0.23% | Market | |
| 7,77498563 | -0.12% | Market | |
| 7,7841416 | +0.33% | Market | |
| 7,75884414 | +0.64% | Market | |
| 7,70982555 | +0.23% | Market | |
| 7,692229 | -0.31% | Market | |
| 7,71644766 | +0.18% | Market | |
| 7,70265019 | -0.03% | Market | |
| 7,70495368 | -0.31% | Market | |
| 7,72860566 | +0.17% | Market | |
| 7,71536101 | -0.23% | Market | |
| 7,73292982 | -0.08% | Market | |
| 7,73938111 | -0.09% | Market | |
| 7,74602268 | -0.06% | Market | |
| 7,7508956 | -0.16% | Market | |
| 7,76329991 | +0.37% | Market | |
| 7,7344911 | +0.21% | Market | |
| 7,71800978 | -0.13% | Market | |
| 7,72834557 | -0.48% | Market | |
| 7,76568395 | -0.05% | Market | |
| 7,76984533 | +0.29% | Market | |
| 7,74706315 | -0.37% | Market | |
| 7,77560409 | +0.14% | Market | |
| 7,76461163 | +0.13% | Market | |
| 7,75441185 | +0.31% | Market | |
| 7,73043283 | -0.30% | Market | |
| 7,75374669 | -0.08% | Market | |
| 7,75968007 | +0.25% | Market | |
| 7,73995192 | +0.33% | Market | |
| 7,71459388 | +0.07% | Market | |
| 7,70951389 | -0.22% | Market | |
| 7,72670893 | -0.19% | Market | |
| 7,74131266 | -0.22% | Market | |
| 7,75868614 | +0.04% | Market | |
| 7,75584108 | -0.26% | Market | |
| 7,7757448 | -0.88% | Market | |
| 7,84507677 | +0.14% | Market | |
| 7,83420275 | -0.21% | Market | |
| 7,8506448 | +0.32% | Market | |
| 7,82559933 | -0.23% | Market | |
| 7,84328448 | +0.39% | Market | |
| 7,81250005 | +0.00% | Market | |
| 7,81231956 | +0.16% | Market | |
| 7,79956645 | +0.05% | Market | |
| 7,7956121 | -0.89% | Market | |
| 7,86582743 | +0.09% | Market | |
| 7,85864337 | -0.01% | Market | |
| 7,85909355 | -0.16% | Market | |
| 7,87140422 | -0.13% | Market | |
| 7,88188025 | -0.23% | Market | |
| 7,90004178 | +0.31% | Market | |
| 7,8755489 | -0.27% | Market | |
| 7,8967576 | -0.13% | Market | |
| 7,90701703 | -0.04% | Market | |
| 7,91033114 | +0.06% | Market | |
| 7,90528756 | -0.01% | Market | |
| 7,90581165 | -0.05% | Market | |
| 7,90967303 | -0.20% | Market | |
| 7,92550027 | +0.22% | Market | |
| 7,90847828 | -0.06% | Market | |
| 7,91283769 | -0.54% | Market | |
| 7,95613532 | -0.18% | Market | |
| 7,9707083 | -0.42% | Market | |
| 8,00424036 | +0.01% | Market | |
| 8,00341311 | +0.30% | Market | |
| 7,97911796 | -0.28% | Market | |
| 8,00117466 | -0.01% | Market | |
| 8,00199159 | +0.21% | Market | |
| 7,98559548 | -0.26% | Market | |
| 8,00635552 | -0.14% | Market | |
| 8,01726155 | +0.12% | Market | |
| 8,00781157 | +0.23% | Market | |
| 7,98941377 | -0.28% | Market | |
| 8,01195222 | +0.17% | Market | |
| 7,99868742 | -0.05% | Market | |
| 8,00241145 | +0.34% | Market | |
| 7,97541716 | -0.16% | Market | |
| 7,98843436 | -0.28% | Market | |
| 8,01052258 | -0.29% | Market | |
| 8,03389186 | +0.37% | Market | |
| 8,00399184 | -0.41% | Market | |
| 8,03711599 | -0.18% | Market | |
| 8,05148749 | +0.12% | Market | |
| 8,04212371 | +0.05% | Market | |
| 8,03848424 | +0.84% | Market | |
| 7,97155912 | -0.19% | Market | |
| 7,98676536 | +0.31% | Market | |
| 7,96182712 | -0.64% | Market | |
| 8,01315916 | +0.88% | Market | |
| 7,94300914 | +0.27% | Market | |
| 7,92164 | -0.31% | Market | |
| 7,94660802 | -0.21% | Market | |
| 7,96330415 | -0.20% | Market | |
| 7,97949025 | +0.74% | Market | |
| 7,92069673 | -0.28% | Market | |
| 7,94281593 | -0.36% | Market | |
| 7,97155434 | -0.09% | Market | |
| 7,97858825 | -0.32% | Market | |
| 8,00459956 | +0.24% | Market | |
| 7,98569998 | +0.32% | Market | |
| 7,95997895 | -0.35% | Market | |
| 7,98828306 | +1.39% | Market | |
| 7,87907307 | -0.85% | Market | |
| 7,94643361 | -0.65% | Market | |
| 7,99850522 | +1.43% | Market | |
| 7,88576355 | -0.36% | Market | |
| 7,91411734 | -0.14% | Market | |
| 7,92499217 | -0.75% | Market | |
| 7,98451053 | -0.55% | Market | |
| 8,02867094 | +1.03% | Market | |
| 7,94701608 | -0.74% | Market | |
| 8,00608258 | -0.24% | Market | |
| 8,02508606 | +0.16% | Market | |
| 8,01210033 | -0.47% | Market | |
| 8,05006428 | -0.18% | Market | |
| 8,06451247 | +1.82% | Market | |
| 7,92069673 | -1.90% | Market | |
| 8,0743357 | -0.51% | Market | |
| 8,11607261 | +0.14% | Market | |
| 8,10501153 | -0.52% | Market | |
| 8,14718741 | -0.35% | Market | |
| 8,17543829 | +0.56% | Market | |
| 8,13023735 | -0.17% | Market | |
| 8,14372965 | -0.53% | Market | |
| 8,18725925 | +0.02% | Market | |
| 8,18590089 | -0.15% | Market | |
| 8,1980444 | +0.11% | Market | |
| 8,18934946 | -0.24% | Market | |
| 8,20932745 | -0.09% | Market | |
| 8,21643884 | -0.29% | Market | |
| 8,23998581 | +0.42% | Market | |
| 8,20567362 | +0.42% | Market | |
| 8,17125028 | -0.20% | Market | |
| 8,18762232 | -0.12% | Market | |
| 8,19768374 | +0.02% | Market | |
| 8,19574094 | -0.49% | Market | |
| 8,23636758 | +2.01% | Market | |
| 8,0743357 | -2.88% | Market | |
| 8,31378923 | -0.19% | Market | |
| 8,32993993 | -0.33% | Market | |
| 8,35766942 | +1.19% | Market | |
| 8,25914457 | -0.11% | Market | |
| 8,26842785 | +0.88% | Market | |
| 8,19601985 | +0.83% | Market | |
| 8,12870618 | -0.41% | Market | |
| 8,16247762 | +0.64% | Market | |
| 8,11026911 | +0.12% | Market | |
| 8,10036961 | +0.17% | Market | |
| 8,0868354 | -0.42% | Market | |
| 8,12098193 | -0.03% | Market | |
| 8,12357395 | -0.15% | Market | |
| 8,13550071 | +0.31% | Market | |
| 8,11009971 | -0.38% | Market | |
| 8,14127008 | -0.35% | Market | |
| 8,1696636 | +0.09% | Market | |
| 8,16237298 | -0.29% | Market | |
| 8,18640841 | +0.01% | Market | |
| 8,1851916 | -0.43% | Market | |
| 8,22074429 | -0.20% | Market | |
| 8,23710706 | +0.23% | Market | |
| 8,21852301 | -0.35% | Market | |
| 8,24760716 | -0.32% | Market | |
| 8,27388075 | -0.11% | Market | |
| 8,28275407 | -0.09% | Market | |
| 8,28988649 | +0.07% | Market | |
| 8,28428899 | +0.49% | Market | |
| 8,24355201 | -0.14% | Market | |
| 8,25545563 | -0.18% | Market | |
| 8,27012056 | -0.04% | Market | |
| 8,27364547 | -0.12% | Market | |
| 8,28347409 | +0.05% | Market | |
| 8,27973129 | -0.07% | Market | |
| 8,2855733 | +0.24% | Market | |
| 8,26575855 | +0.64% | Market | |
| 8,21342646 | -0.22% | Market | |
| 8,23166458 | +0.03% | Market | |
| 8,22917313 | -0.05% | Market | |
| 8,23308893 | -0.10% | Market | |
| 8,24099044 | +0.24% | Market | |
| 8,2209303 | +0.15% | Market | |
| 8,20858954 | +0.01% | Market | |
| 8,20815351 | +0.00% | Market | |
| 8,20782308 | -0.02% | Market | |
| 8,20944189 | +0.20% | Market | |
| 8,19310942 | +0.14% | Market | |
| 8,181787 | +0.05% | Market | |
| 8,17799949 | -0.25% | Market | |
| 8,19818696 | -0.05% | Market | |
| 8,20253885 | -0.35% | Market | |
| 8,23132237 | -0.08% | Market | |
| 8,23800075 | -0.10% | Market | |
| 8,24596606 | -0.32% | Market | |
| 8,27265301 | +0.24% | Market | |
| 8,25282568 | +0.04% | Market | |
| 8,24947867 | +0.26% | Market | |
| 8,22793131 | +0.13% | Market | |
| 8,21762514 | -0.05% | Market | |
| 8,22142149 | +0.35% | Market | |
| 8,19259384 | +0.05% | Market | |
| 8,18861537 | -0.88% | Market | |
| 8,2613003 | +0.69% | Market | |
| 8,20439216 | -0.02% | Market | |
| 8,205729 | -0.27% | Market | |
| 8,22779221 | -0.11% | Market | |
| 8,23721905 | -0.46% | Market | |
| 8,27568547 | -0.11% | Market | |
| 8,28462884 | +0.02% | Market | |
| 8,28304566 | +0.05% | Market | |
| 8,2786705 | +0.08% | Market | |
| 8,27184711 | +0.12% | Market | |
| 8,26156569 | -0.35% | Market | |
| 8,29024889 | -0.21% | Market | |
| 8,30757059 | -0.31% | Market | |
| 8,3336259 | +0.41% | Market | |
| 8,29940379 | +0.21% | Market | |
| 8,28216766 | +0.85% | Market | |
| 8,21245988 | -0.31% | Market | |
| 8,23770987 | -0.08% | Market | |
| 8,24398242 | -0.44% | Market | |
| 8,28021407 | -0.20% | Market | |
| 8,29691244 | -0.48% | Market | |
| 8,33655338 | -0.02% | Market | |
| 8,33811603 | -0.11% | Market | |
| 8,34711042 | -0.08% | Market | |
| 8,35347676 | -0.02% | Market | |
| 8,3547512 | +0.03% | Market | |
| 8,35208394 | +0.01% | Market | |
| 8,35124715 | +0.38% | Market | |
| 8,31997969 | -0.67% | Market | |
| 8,37571149 | -0.31% | Market | |
| 8,40197539 | +0.08% | Market | |
| 8,395289 | +0.56% | Market | |
| 8,34837582 | -0.46% | Market | |
| 8,38686443 | -0.16% | Market | |
| 8,40060534 | -0.53% | Market | |
| 8,44555766 | +0.85% | Market | |
| 8,37401653 | +0.24% | Market | |
| 8,35418707 | +0.01% | Market | |
| 8,35326305 | +0.24% | Market | |
| 8,33366492 | +0.00% | Market | |
| 8,33341157 | -0.68% | Market | |
| 8,39057064 | +0.43% | Market | |
| 8,35441746 | +0.36% | Market | |
| 8,32466792 | -0.03% | Market | |
| 8,32719226 | +0.24% | Market | |
| 8,30695852 | -0.56% | Market | |
| 8,35391447 | +0.21% | Market | |
| 8,33672408 | -0.23% | Market | |
| 8,35582005 | +0.29% | Market | |
| 8,33178041 | +0.09% | Market | |
| 8,3245068 | +0.19% | Market | |
| 8,30835358 | -1.01% | Market | |
| 8,39285744 | +0.66% | Market | |
| 8,338056 | -0.27% | Market | |
| 8,36094812 | -0.01% | Market | |
| 8,3615473 | -0.26% | Market | |
| 8,38323459 | -0.29% | Market | |
| 8,40731949 | +0.50% | Market | |
| 8,36508347 | -0.45% | Market | |
| 8,40318141 | +0.25% | Market | |
| 8,38237733 | +0.38% | Market | |
| 8,35099303 | -0.16% | Market | |
| 8,36439509 | -0.25% | Market | |
| 8,38500252 | +0.09% | Market | |
| 8,37741989 | +0.72% | Market | |
| 8,31777899 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.