EUR/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 24,20131226 | -0.07% | Market | |
| 24,2182444 | +0.16% | Market | |
| 24,1798267 | -0.02% | Market | |
| 24,18557631 | +0.13% | Market | |
| 24,15343161 | -0.03% | Market | |
| 24,16075629 | +0.10% | Market | |
| 24,13688976 | +0.08% | Market | |
| 24,11814323 | +0.00% | Market | |
| 24,11784674 | -0.25% | Market | |
| 24,17927587 | +0.09% | Market | |
| 24,15741247 | -0.09% | Market | |
| 24,17835471 | -0.04% | Market | |
| 24,18817046 | -0.09% | Market | |
| 24,21063619 | +0.02% | Market | |
| 24,20510492 | +0.03% | Market | |
| 24,1974429 | +0.09% | Market | |
| 24,17620583 | -0.23% | Market | |
| 24,23249094 | -0.12% | Market | |
| 24,26229463 | +0.07% | Market | |
| 24,24428353 | +0.06% | Market | |
| 24,22910297 | -0.03% | Market | |
| 24,23677756 | +0.20% | Market | |
| 24,18770548 | +0.22% | Market | |
| 24,1355166 | -0.19% | Market | |
| 24,18048802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.