EUR/ETH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2143,94 | +0.25% | Market | |
| 2138,52 | -1.60% | Market | |
| 2173,19 | +1.34% | Market | |
| 2144,49 | -2.94% | Market | |
| 2209,49 | +0.96% | Market | |
| 2188,54 | +0.11% | Market | |
| 2186,16 | +1.70% | Market | |
| 2149,52 | -3.43% | Market | |
| 2225,91 | +5.19% | Market | |
| 2116,00 | -0.92% | Market | |
| 2135,54 | -3.21% | Market | |
| 2206,45 | +0.33% | Market | |
| 2199,09 | +1.17% | Market | |
| 2173,74 | +1.64% | Market | |
| 2138,70 | +1.50% | Market | |
| 2107,12 | -1.18% | Market | |
| 2132,36 | -3.02% | Market | |
| 2198,78 | +1.86% | Market | |
| 2158,67 | +6.92% | Market | |
| 2019,01 | -1.96% | Market | |
| 2059,40 | +3.25% | Market | |
| 1994,54 | +0.20% | Market | |
| 1990,49 | -1.30% | Market | |
| 2016,78 | -1.94% | Market | |
| 2056,74 | +0.85% | Market | |
| 2039,35 | +5.13% | Market | |
| 1939,77 | +5.96% | Market | |
| 1830,67 | +2.19% | Market | |
| 1791,41 | -2.60% | Market | |
| 1839,18 | +2.87% | Market | |
| 1787,96 | +0.57% | Market | |
| 1777,90 | -3.34% | Market | |
| 1839,30 | -2.95% | Market | |
| 1895,19 | -3.94% | Market | |
| 1972,91 | +0.97% | Market | |
| 1953,92 | -0.25% | Market | |
| 1958,88 | -2.61% | Market | |
| 2011,35 | -3.24% | Market | |
| 2078,64 | -0.12% | Market | |
| 2081,11 | +4.00% | Market | |
| 2001,08 | +3.84% | Market | |
| 1927,01 | -0.46% | Market | |
| 1935,82 | +3.58% | Market | |
| 1868,93 | -1.07% | Market | |
| 1889,15 | -3.04% | Market | |
| 1948,48 | +0.27% | Market | |
| 1943,17 | -5.44% | Market | |
| 2054,95 | -2.30% | Market | |
| 2103,31 | -2.58% | Market | |
| 2159,06 | -7.37% | Market | |
| 2330,84 | -0.17% | Market | |
| 2334,84 | -0.19% | Market | |
| 2339,37 | -0.43% | Market | |
| 2349,37 | -2.51% | Market | |
| 2409,82 | -1.92% | Market | |
| 2457,08 | +0.60% | Market | |
| 2442,54 | -1.39% | Market | |
| 2476,94 | +0.17% | Market | |
| 2472,69 | +0.96% | Market | |
| 2449,06 | -1.28% | Market | |
| 2480,82 | +0.39% | Market | |
| 2471,13 | -7.10% | Market | |
| 2660,04 | +0.57% | Market | |
| 2644,99 | -0.91% | Market | |
| 2669,39 | -3.13% | Market | |
| 2755,76 | -1.16% | Market | |
| 2788,09 | +2.51% | Market | |
| 2719,84 | +1.19% | Market | |
| 2687,83 | -2.67% | Market | |
| 2761,59 | -0.17% | Market | |
| 2766,31 | +0.84% | Market | |
| 2743,39 | +0.77% | Market | |
| 2722,50 | +1.02% | Market | |
| 2695,04 | +1.84% | Market | |
| 2646,38 | +0.51% | Market | |
| 2633,05 | -1.85% | Market | |
| 2682,70 | -0.64% | Market | |
| 2699,99 | -2.67% | Market | |
| 2774,11 | +1.84% | Market | |
| 2724,11 | -2.06% | Market | |
| 2781,46 | +1.73% | Market | |
| 2734,03 | +0.21% | Market | |
| 2728,34 | +2.60% | Market | |
| 2659,29 | -3.90% | Market | |
| 2767,34 | -0.68% | Market | |
| 2786,30 | +1.64% | Market | |
| 2741,37 | -1.75% | Market | |
| 2790,06 | +9.01% | Market | |
| 2559,43 | +0.00% | Market | |
| 2559,38 | +0.22% | Market | |
| 2553,79 | -2.52% | Market | |
| 2619,91 | +7.70% | Market | |
| 2432,61 | +0.21% | Market | |
| 2427,45 | +2.25% | Market | |
| 2373,97 | -4.23% | Market | |
| 2478,92 | +1.76% | Market | |
| 2436,03 | +5.05% | Market | |
| 2318,95 | +1.78% | Market | |
| 2278,36 | -0.81% | Market | |
| 2296,95 | -3.54% | Market | |
| 2381,18 | -5.44% | Market | |
| 2518,09 | +0.64% | Market | |
| 2502,15 | +0.57% | Market | |
| 2487,91 | +0.11% | Market | |
| 2485,12 | +1.42% | Market | |
| 2450,44 | -3.64% | Market | |
| 2542,92 | -4.60% | Market | |
| 2665,65 | -0.85% | Market | |
| 2688,59 | +11.51% | Market | |
| 2410,98 | +0.75% | Market | |
| 2393,07 | +0.46% | Market | |
| 2382,14 | +0.66% | Market | |
| 2366,57 | +3.05% | Market | |
| 2296,51 | -0.02% | Market | |
| 2296,95 | -4.71% | Market | |
| 2410,44 | -2.39% | Market | |
| 2469,35 | +6.47% | Market | |
| 2319,30 | -2.71% | Market | |
| 2383,96 | +7.28% | Market | |
| 2222,17 | -2.49% | Market | |
| 2278,88 | -4.84% | Market | |
| 2394,69 | -1.02% | Market | |
| 2419,37 | +10.71% | Market | |
| 2185,36 | -0.48% | Market | |
| 2195,94 | -5.24% | Market | |
| 2317,37 | +0.90% | Market | |
| 2296,70 | -0.83% | Market | |
| 2315,82 | -1.90% | Market | |
| 2360,73 | -0.43% | Market | |
| 2371,02 | -2.48% | Market | |
| 2431,28 | +5.15% | Market | |
| 2312,20 | +0.21% | Market | |
| 2307,32 | -4.02% | Market | |
| 2404,02 | -3.36% | Market | |
| 2487,63 | +2.36% | Market | |
| 2430,23 | +13.04% | Market | |
| 2149,88 | -15.12% | Market | |
| 2532,79 | -3.63% | Market | |
| 2628,23 | -5.39% | Market | |
| 2777,87 | +3.77% | Market | |
| 2676,89 | -17.22% | Market | |
| 3233,59 | -4.21% | Market | |
| 3375,61 | -6.58% | Market | |
| 3613,23 | +0.67% | Market | |
| 3589,32 | +3.43% | Market | |
| 3470,33 | -0.03% | Market | |
| 3471,44 | +0.82% | Market | |
| 3443,10 | -1.45% | Market | |
| 3493,62 | +2.25% | Market | |
| 3416,79 | -7.76% | Market | |
| 3704,43 | -3.17% | Market | |
| 3825,73 | -0.97% | Market | |
| 3863,20 | -1.09% | Market | |
| 3905,75 | +0.77% | Market | |
| 3875,88 | +7.83% | Market | |
| 3594,43 | +0.01% | Market | |
| 3594,17 | -0.85% | Market | |
| 3624,92 | -2.07% | Market | |
| 3701,49 | -4.14% | Market | |
| 3861,19 | +2.25% | Market | |
| 3776,08 | +2.85% | Market | |
| 3671,34 | +3.21% | Market | |
| 3557,08 | +2.05% | Market | |
| 3485,47 | -0.36% | Market | |
| 3498,21 | +1.26% | Market | |
| 3454,76 | +0.19% | Market | |
| 3448,10 | -0.76% | Market | |
| 3474,48 | -0.35% | Market | |
| 3486,69 | -0.93% | Market | |
| 3519,54 | +0.79% | Market | |
| 3491,87 | +5.19% | Market | |
| 3319,64 | -0.21% | Market | |
| 3326,76 | -4.52% | Market | |
| 3484,28 | +0.14% | Market | |
| 3479,25 | -3.91% | Market | |
| 3620,64 | -4.41% | Market | |
| 3787,76 | -2.05% | Market | |
| 3866,87 | +0.02% | Market | |
| 3866,26 | +6.28% | Market | |
| 3637,80 | +3.31% | Market | |
| 3521,29 | -3.70% | Market | |
| 3656,76 | -1.47% | Market | |
| 3711,13 | +6.64% | Market | |
| 3479,91 | +7.12% | Market | |
| 3248,63 | -7.64% | Market | |
| 3517,43 | +0.57% | Market | |
| 3497,51 | -0.12% | Market | |
| 3501,62 | +2.76% | Market | |
| 3407,56 | +0.29% | Market | |
| 3397,87 | +6.51% | Market | |
| 3190,11 | -2.39% | Market | |
| 3268,06 | -6.66% | Market | |
| 3501,07 | -3.28% | Market | |
| 3619,71 | +3.03% | Market | |
| 3513,11 | -2.69% | Market | |
| 3610,31 | -3.66% | Market | |
| 3747,47 | -5.25% | Market | |
| 3954,92 | +0.20% | Market | |
| 3947,12 | -4.18% | Market | |
| 4119,39 | +3.83% | Market | |
| 3967,50 | +4.19% | Market | |
| 3808,02 | -3.20% | Market | |
| 3933,99 | +3.72% | Market | |
| 3792,76 | -8.67% | Market | |
| 4152,76 | -7.57% | Market | |
| 4492,85 | +0.92% | Market | |
| 4452,02 | +0.85% | Market | |
| 4414,35 | -2.99% | Market | |
| 4550,48 | -1.93% | Market | |
| 4640,03 | -3.18% | Market | |
| 4792,40 | +6.97% | Market | |
| 4479,95 | +1.34% | Market | |
| 4420,65 | -1.70% | Market | |
| 4497,20 | -2.98% | Market | |
| 4635,37 | -0.21% | Market | |
| 4645,09 | +1.94% | Market | |
| 4556,71 | -1.88% | Market | |
| 4643,92 | -2.98% | Market | |
| 4786,42 | -2.53% | Market | |
| 4910,67 | +1.63% | Market | |
| 4831,74 | -4.39% | Market | |
| 5053,55 | -4.04% | Market | |
| 5266,54 | +1.52% | Market | |
| 5187,64 | -5.50% | Market | |
| 5489,52 | +3.80% | Market | |
| 5288,68 | +0.50% | Market | |
| 5262,14 | +3.07% | Market | |
| 5105,62 | +4.93% | Market | |
| 4865,63 | -1.66% | Market | |
| 4947,55 | +2.03% | Market | |
| 4848,94 | +7.48% | Market | |
| 4511,55 | -7.51% | Market | |
| 4878,11 | -0.88% | Market | |
| 4921,32 | -0.78% | Market | |
| 4959,85 | -5.07% | Market | |
| 5224,50 | -3.46% | Market | |
| 5412,00 | -0.36% | Market | |
| 5431,52 | +1.59% | Market | |
| 5346,37 | +0.40% | Market | |
| 5325,23 | -1.48% | Market | |
| 5405,44 | +3.25% | Market | |
| 5235,14 | +2.85% | Market | |
| 5089,99 | +0.94% | Market | |
| 5042,76 | -0.54% | Market | |
| 5070,23 | +0.54% | Market | |
| 5042,93 | +0.64% | Market | |
| 5011,01 | -3.44% | Market | |
| 5189,35 | +3.11% | Market | |
| 5033,01 | -0.43% | Market | |
| 5054,80 | -1.52% | Market | |
| 5132,72 | -2.51% | Market | |
| 5265,09 | +0.37% | Market | |
| 5245,53 | -2.04% | Market | |
| 5354,63 | +5.39% | Market | |
| 5080,73 | -9.22% | Market | |
| 5596,78 | +14.12% | Market | |
| 4904,44 | -2.89% | Market | |
| 5050,45 | +6.49% | Market | |
| 4742,54 | -5.75% | Market | |
| 5031,98 | -3.91% | Market | |
| 5236,67 | -1.18% | Market | |
| 5299,23 | -4.88% | Market | |
| 5570,98 | +3.92% | Market | |
| 5360,85 | +9.16% | Market | |
| 4911,08 | -0.89% | Market | |
| 4955,29 | +8.42% | Market | |
| 4570,62 | +6.38% | Market | |
| 4296,62 | +2.73% | Market | |
| 4182,28 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.