EUR/GYD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 239,66 | +0.01% | Market | |
| 239,63 | +3.85% | Market | |
| 230,75 | -4.03% | Market | |
| 240,45 | +4.05% | Market | |
| 231,08 | +0.58% | Market | |
| 229,75 | +0.71% | Market | |
| 228,13 | +0.13% | Market | |
| 227,83 | -0.28% | Market | |
| 228,46 | -3.35% | Market | |
| 236,37 | +3.44% | Market | |
| 228,51 | -0.09% | Market | |
| 228,72 | +0.07% | Market | |
| 228,56 | -0.15% | Market | |
| 228,91 | +0.05% | Market | |
| 228,80 | -3.88% | Market | |
| 238,05 | +3.75% | Market | |
| 229,43 | +0.23% | Market | |
| 228,91 | +0.00% | Market | |
| 228,92 | +0.25% | Market | |
| 228,36 | -0.20% | Market | |
| 228,83 | -0.13% | Market | |
| 229,12 | +0.09% | Market | |
| 228,91 | +0.16% | Market | |
| 228,54 | -0.13% | Market | |
| 228,84 | -0.21% | Market | |
| 229,32 | +0.19% | Market | |
| 228,89 | +0.35% | Market | |
| 228,10 | -0.12% | Market | |
| 228,37 | -0.07% | Market | |
| 228,52 | +0.01% | Market | |
| 228,50 | +0.60% | Market | |
| 227,13 | -0.15% | Market | |
| 227,48 | -0.47% | Market | |
| 228,54 | -0.27% | Market | |
| 229,16 | -0.18% | Market | |
| 229,58 | -0.11% | Market | |
| 229,83 | -0.47% | Market | |
| 230,91 | -0.89% | Market | |
| 232,98 | +0.16% | Market | |
| 232,61 | -0.04% | Market | |
| 232,70 | -3.32% | Market | |
| 240,69 | +3.76% | Market | |
| 231,96 | +0.22% | Market | |
| 231,45 | +0.07% | Market | |
| 231,28 | +0.13% | Market | |
| 230,99 | -0.08% | Market | |
| 231,16 | -0.69% | Market | |
| 232,76 | -0.02% | Market | |
| 232,81 | -0.12% | Market | |
| 233,10 | -0.16% | Market | |
| 233,48 | -0.10% | Market | |
| 233,71 | +0.03% | Market | |
| 233,63 | +0.26% | Market | |
| 233,03 | -0.18% | Market | |
| 233,44 | -0.01% | Market | |
| 233,47 | +0.35% | Market | |
| 232,66 | -0.17% | Market | |
| 233,05 | -0.05% | Market | |
| 233,16 | +0.11% | Market | |
| 232,90 | -0.36% | Market | |
| 233,74 | +0.11% | Market | |
| 233,48 | -0.25% | Market | |
| 234,06 | -0.45% | Market | |
| 235,11 | -0.19% | Market | |
| 235,55 | -0.36% | Market | |
| 236,40 | +0.34% | Market | |
| 235,61 | -0.12% | Market | |
| 235,88 | +0.02% | Market | |
| 235,83 | +0.34% | Market | |
| 235,03 | +0.16% | Market | |
| 234,67 | -0.30% | Market | |
| 235,37 | -3.58% | Market | |
| 244,12 | +3.68% | Market | |
| 235,45 | +0.38% | Market | |
| 234,56 | -0.22% | Market | |
| 235,08 | -0.30% | Market | |
| 235,78 | +0.53% | Market | |
| 234,53 | +0.02% | Market | |
| 234,49 | -0.25% | Market | |
| 235,08 | -0.26% | Market | |
| 235,69 | -0.33% | Market | |
| 236,49 | -0.08% | Market | |
| 236,67 | +0.07% | Market | |
| 236,51 | -0.22% | Market | |
| 237,03 | +0.10% | Market | |
| 236,80 | +0.37% | Market | |
| 235,92 | +0.85% | Market | |
| 233,94 | -0.15% | Market | |
| 234,29 | +0.21% | Market | |
| 233,81 | -0.27% | Market | |
| 234,44 | +1.48% | Market | |
| 231,01 | +0.04% | Market | |
| 230,92 | -0.28% | Market | |
| 231,56 | -0.42% | Market | |
| 232,54 | +0.23% | Market | |
| 232,01 | +0.71% | Market | |
| 230,37 | +0.24% | Market | |
| 229,82 | -0.54% | Market | |
| 231,07 | -0.43% | Market | |
| 232,07 | -0.23% | Market | |
| 232,61 | +0.07% | Market | |
| 232,45 | +0.42% | Market | |
| 231,47 | -0.33% | Market | |
| 232,24 | +0.86% | Market | |
| 230,26 | -0.41% | Market | |
| 231,20 | +0.24% | Market | |
| 230,65 | +0.61% | Market | |
| 229,25 | -1.14% | Market | |
| 231,89 | +0.02% | Market | |
| 231,85 | -0.56% | Market | |
| 233,15 | +0.06% | Market | |
| 233,01 | +1.36% | Market | |
| 229,89 | -1.27% | Market | |
| 232,84 | -0.17% | Market | |
| 233,23 | +0.17% | Market | |
| 232,84 | -0.92% | Market | |
| 235,00 | -0.29% | Market | |
| 235,68 | +2.30% | Market | |
| 230,37 | -2.72% | Market | |
| 236,81 | +0.15% | Market | |
| 236,45 | -0.02% | Market | |
| 236,50 | +0.17% | Market | |
| 236,09 | -0.37% | Market | |
| 236,98 | +0.26% | Market | |
| 236,36 | -0.10% | Market | |
| 236,60 | -0.40% | Market | |
| 237,56 | -0.18% | Market | |
| 237,99 | -0.02% | Market | |
| 238,03 | -0.15% | Market | |
| 238,39 | -0.06% | Market | |
| 238,54 | -0.05% | Market | |
| 238,65 | -0.09% | Market | |
| 238,87 | +0.92% | Market | |
| 236,70 | +0.09% | Market | |
| 236,49 | -0.13% | Market | |
| 236,79 | -0.12% | Market | |
| 237,08 | -0.04% | Market | |
| 237,16 | -1.13% | Market | |
| 239,88 | +1.30% | Market | |
| 236,81 | -1.45% | Market | |
| 240,29 | -0.07% | Market | |
| 240,47 | -0.23% | Market | |
| 241,02 | +1.23% | Market | |
| 238,08 | +0.81% | Market | |
| 236,17 | +0.15% | Market | |
| 235,81 | +0.72% | Market | |
| 234,13 | -0.48% | Market | |
| 235,25 | +0.78% | Market | |
| 233,42 | -0.01% | Market | |
| 233,45 | +0.26% | Market | |
| 232,84 | -0.35% | Market | |
| 233,65 | +0.00% | Market | |
| 233,64 | -0.28% | Market | |
| 234,31 | +0.40% | Market | |
| 233,36 | -0.28% | Market | |
| 234,01 | -0.18% | Market | |
| 234,44 | +0.00% | Market | |
| 234,45 | -0.26% | Market | |
| 235,06 | -0.02% | Market | |
| 235,10 | -0.38% | Market | |
| 236,01 | -0.87% | Market | |
| 238,07 | +0.97% | Market | |
| 235,79 | -0.26% | Market | |
| 236,42 | +0.03% | Market | |
| 236,35 | -0.06% | Market | |
| 236,49 | -0.09% | Market | |
| 236,70 | +0.26% | Market | |
| 236,07 | +0.47% | Market | |
| 234,97 | -0.21% | Market | |
| 235,46 | -0.01% | Market | |
| 235,49 | -0.13% | Market | |
| 235,79 | -0.02% | Market | |
| 235,85 | +0.28% | Market | |
| 235,18 | -0.13% | Market | |
| 235,49 | +0.81% | Market | |
| 233,60 | +0.08% | Market | |
| 233,42 | -0.07% | Market | |
| 233,57 | +0.03% | Market | |
| 233,50 | -0.07% | Market | |
| 233,67 | -0.18% | Market | |
| 234,10 | +0.33% | Market | |
| 233,32 | +0.24% | Market | |
| 232,77 | +0.32% | Market | |
| 232,03 | -0.27% | Market | |
| 232,65 | -0.06% | Market | |
| 232,79 | +0.76% | Market | |
| 231,04 | -0.04% | Market | |
| 231,13 | +0.24% | Market | |
| 230,58 | -0.33% | Market | |
| 231,34 | -0.03% | Market | |
| 231,40 | -0.36% | Market | |
| 232,24 | -0.11% | Market | |
| 232,50 | -0.15% | Market | |
| 232,86 | -0.15% | Market | |
| 233,21 | +0.29% | Market | |
| 232,53 | +0.11% | Market | |
| 232,29 | +0.17% | Market | |
| 231,89 | +0.31% | Market | |
| 231,19 | -0.15% | Market | |
| 231,53 | +0.47% | Market | |
| 230,45 | +0.07% | Market | |
| 230,29 | -0.29% | Market | |
| 230,96 | +0.17% | Market | |
| 230,57 | -0.59% | Market | |
| 231,94 | -0.13% | Market | |
| 232,25 | -0.23% | Market | |
| 232,79 | -0.55% | Market | |
| 234,07 | +0.06% | Market | |
| 233,93 | +0.40% | Market | |
| 233,01 | +0.16% | Market | |
| 232,62 | +0.16% | Market | |
| 232,26 | -0.15% | Market | |
| 232,61 | -0.44% | Market | |
| 233,64 | -0.36% | Market | |
| 234,49 | -0.16% | Market | |
| 234,85 | +0.58% | Market | |
| 233,51 | +0.33% | Market | |
| 232,73 | +0.24% | Market | |
| 232,17 | +0.09% | Market | |
| 231,97 | -0.57% | Market | |
| 233,29 | -0.06% | Market | |
| 233,43 | -0.29% | Market | |
| 234,11 | -0.29% | Market | |
| 234,79 | -0.08% | Market | |
| 234,98 | -0.15% | Market | |
| 235,33 | +0.00% | Market | |
| 235,34 | -0.16% | Market | |
| 235,71 | +0.08% | Market | |
| 235,53 | +0.64% | Market | |
| 234,04 | -0.04% | Market | |
| 234,13 | -0.76% | Market | |
| 235,93 | -0.55% | Market | |
| 237,23 | +0.20% | Market | |
| 236,76 | +0.38% | Market | |
| 235,87 | -0.39% | Market | |
| 236,80 | -0.25% | Market | |
| 237,41 | -0.39% | Market | |
| 238,33 | +0.98% | Market | |
| 236,03 | +0.25% | Market | |
| 235,43 | +0.02% | Market | |
| 235,38 | +0.24% | Market | |
| 234,82 | +0.02% | Market | |
| 234,78 | -0.56% | Market | |
| 236,10 | +0.72% | Market | |
| 234,42 | +0.21% | Market | |
| 233,92 | +0.00% | Market | |
| 233,91 | +0.26% | Market | |
| 233,31 | -0.68% | Market | |
| 234,90 | +0.34% | Market | |
| 234,11 | -0.09% | Market | |
| 234,32 | +0.38% | Market | |
| 233,45 | +0.08% | Market | |
| 233,25 | +0.11% | Market | |
| 233,00 | +0.34% | Market | |
| 232,20 | -0.30% | Market | |
| 232,91 | -0.24% | Market | |
| 233,47 | -0.08% | Market | |
| 233,66 | -0.16% | Market | |
| 234,04 | -0.18% | Market | |
| 234,45 | +0.25% | Market | |
| 233,88 | -0.56% | Market | |
| 235,19 | +0.39% | Market | |
| 234,29 | +0.49% | Market | |
| 233,14 | -0.10% | Market | |
| 233,39 | -0.51% | Market | |
| 234,58 | +0.26% | Market | |
| 233,96 | +0.71% | Market | |
| 232,31 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.