EUR/HNL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 30,13371429 | +0.73% | Market | |
| 29,91400396 | +0.24% | Market | |
| 29,84158941 | +0.05% | Market | |
| 29,82748857 | -0.40% | Market | |
| 29,94580709 | +2.71% | Market | |
| 29,1555267 | -3.14% | Market | |
| 30,10151382 | +3.06% | Market | |
| 29,20887356 | -0.09% | Market | |
| 29,23459306 | +0.17% | Market | |
| 29,18480377 | +0.14% | Market | |
| 29,14465464 | -0.34% | Market | |
| 29,24328455 | -3.17% | Market | |
| 30,20125916 | +3.58% | Market | |
| 29,15609124 | -2.71% | Market | |
| 29,96921444 | -0.08% | Market | |
| 29,99439883 | +3.31% | Market | |
| 29,03258758 | -0.37% | Market | |
| 29,13980417 | -3.18% | Market | |
| 30,09670379 | +0.41% | Market | |
| 29,97241499 | +2.89% | Market | |
| 29,13150156 | -2.79% | Market | |
| 29,96815138 | +0.33% | Market | |
| 29,87100311 | +2.25% | Market | |
| 29,21304456 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.