EUR/INR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 110,10 | -0.57% | Market | |
| 110,73 | -0.02% | Market | |
| 110,75 | +0.07% | Market | |
| 110,68 | +0.45% | Market | |
| 110,18 | -0.59% | Market | |
| 110,84 | -0.24% | Market | |
| 111,10 | +0.41% | Market | |
| 110,65 | +0.36% | Market | |
| 110,25 | +0.35% | Market | |
| 109,87 | +0.18% | Market | |
| 109,67 | -0.12% | Market | |
| 109,80 | -0.07% | Market | |
| 109,88 | +0.38% | Market | |
| 109,47 | -0.58% | Market | |
| 110,11 | -0.36% | Market | |
| 110,50 | -0.03% | Market | |
| 110,54 | +0.03% | Market | |
| 110,50 | -0.71% | Market | |
| 111,28 | +0.05% | Market | |
| 111,22 | +1.84% | Market | |
| 109,21 | -2.22% | Market | |
| 111,69 | -0.09% | Market | |
| 111,79 | +0.04% | Market | |
| 111,75 | -0.17% | Market | |
| 111,94 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.