EUR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 542,76 | -0.67% | Market | |
| 546,41 | +3.48% | Market | |
| 528,06 | -3.38% | Market | |
| 546,52 | +3.24% | Market | |
| 529,37 | -0.04% | Market | |
| 529,58 | +0.45% | Market | |
| 527,19 | +0.79% | Market | |
| 523,06 | -0.30% | Market | |
| 524,64 | -2.88% | Market | |
| 540,19 | +4.73% | Market | |
| 515,79 | -0.07% | Market | |
| 516,16 | -0.06% | Market | |
| 516,49 | -0.66% | Market | |
| 519,94 | -0.43% | Market | |
| 522,17 | -3.11% | Market | |
| 538,95 | +3.33% | Market | |
| 521,58 | +0.21% | Market | |
| 520,47 | +0.39% | Market | |
| 518,44 | -0.69% | Market | |
| 522,05 | +0.22% | Market | |
| 520,92 | +0.74% | Market | |
| 517,11 | -0.28% | Market | |
| 518,55 | +0.15% | Market | |
| 517,79 | -0.88% | Market | |
| 522,40 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.