EUR/KZT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 512,98 | +0.19% | Market | |
| 511,98 | +3.86% | Market | |
| 492,95 | -1.11% | Market | |
| 498,47 | -0.18% | Market | |
| 499,40 | -1.14% | Market | |
| 505,16 | -3.41% | Market | |
| 523,02 | +3.43% | Market | |
| 505,69 | -1.08% | Market | |
| 511,23 | +0.13% | Market | |
| 510,58 | -0.02% | Market | |
| 510,67 | -0.19% | Market | |
| 511,65 | -3.34% | Market | |
| 529,33 | +3.24% | Market | |
| 512,71 | +0.58% | Market | |
| 509,75 | -0.86% | Market | |
| 514,16 | -0.81% | Market | |
| 518,37 | -0.83% | Market | |
| 522,71 | -2.64% | Market | |
| 536,89 | +2.83% | Market | |
| 522,12 | +0.65% | Market | |
| 518,77 | +0.40% | Market | |
| 516,72 | +0.05% | Market | |
| 516,49 | -0.90% | Market | |
| 521,16 | -2.62% | Market | |
| 535,20 | +3.79% | Market | |
| 515,67 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.