EUR/LAK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 25923,07 | +0.05% | Market | |
| 25911,13 | +0.37% | Market | |
| 25814,80 | -0.51% | Market | |
| 25946,97 | -0.24% | Market | |
| 26008,60 | +0.58% | Market | |
| 25858,61 | +0.82% | Market | |
| 25648,18 | +0.15% | Market | |
| 25609,69 | +0.20% | Market | |
| 25559,71 | -0.39% | Market | |
| 25660,33 | +0.37% | Market | |
| 25564,74 | -0.44% | Market | |
| 25676,43 | +0.07% | Market | |
| 25658,57 | -0.13% | Market | |
| 25690,80 | +0.73% | Market | |
| 25505,34 | -0.87% | Market | |
| 25728,51 | +0.14% | Market | |
| 25693,26 | +0.50% | Market | |
| 25565,38 | -0.32% | Market | |
| 25648,35 | +0.58% | Market | |
| 25500,91 | +0.03% | Market | |
| 25493,91 | -0.46% | Market | |
| 25610,83 | +0.08% | Market | |
| 25591,09 | +0.18% | Market | |
| 25544,53 | +0.19% | Market | |
| 25496,83 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.