EUR/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,70156115 | -0.21% | Market | |
| 4,71148285 | +1.03% | Market | |
| 4,66350528 | -0.10% | Market | |
| 4,66803707 | -0.39% | Market | |
| 4,68638414 | -0.74% | Market | |
| 4,72122949 | +0.07% | Market | |
| 4,7179366 | -0.23% | Market | |
| 4,72881482 | +0.28% | Market | |
| 4,71559477 | +0.29% | Market | |
| 4,70175132 | +0.16% | Market | |
| 4,69402921 | -0.09% | Market | |
| 4,69843152 | +0.00% | Market | |
| 4,69853593 | +0.45% | Market | |
| 4,67757987 | -0.15% | Market | |
| 4,68483332 | +0.12% | Market | |
| 4,6791207 | +0.35% | Market | |
| 4,66258752 | +0.05% | Market | |
| 4,66048662 | -0.80% | Market | |
| 4,69786692 | +0.17% | Market | |
| 4,68980555 | -0.55% | Market | |
| 4,71554524 | +0.07% | Market | |
| 4,71237529 | -0.11% | Market | |
| 4,717598 | +0.12% | Market | |
| 4,71213344 | -0.27% | Market | |
| 4,72492692 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.