EUR/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 19,72807503 | -0.18% | Market | |
| 19,76456902 | -0.09% | Market | |
| 19,78286312 | +0.05% | Market | |
| 19,7720319 | +0.46% | Market | |
| 19,68139834 | +0.04% | Market | |
| 19,6728543 | -0.24% | Market | |
| 19,71943403 | +0.35% | Market | |
| 19,65004205 | -0.06% | Market | |
| 19,66164295 | -0.22% | Market | |
| 19,70570488 | +0.48% | Market | |
| 19,61082637 | -0.11% | Market | |
| 19,63160962 | -0.16% | Market | |
| 19,66366337 | -0.08% | Market | |
| 19,68024411 | -0.10% | Market | |
| 19,70091655 | -0.24% | Market | |
| 19,74872372 | +0.06% | Market | |
| 19,73675565 | +0.03% | Market | |
| 19,73117075 | -0.21% | Market | |
| 19,77328197 | +0.13% | Market | |
| 19,74685716 | -0.17% | Market | |
| 19,7810997 | +0.05% | Market | |
| 19,77106732 | +0.06% | Market | |
| 19,75936059 | +0.15% | Market | |
| 19,73023535 | -0.38% | Market | |
| 19,80551493 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.