EUR/MNT exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4129,12 | +0.05% | Market | |
| 4127,25 | +0.08% | Market | |
| 4124,13 | -0.59% | Market | |
| 4148,48 | -0.09% | Market | |
| 4152,41 | -0.31% | Market | |
| 4165,46 | -0.07% | Market | |
| 4168,52 | -0.35% | Market | |
| 4183,12 | +0.06% | Market | |
| 4180,71 | +0.00% | Market | |
| 4180,81 | +0.12% | Market | |
| 4175,91 | -0.05% | Market | |
| 4178,18 | -0.03% | Market | |
| 4179,55 | +0.35% | Market | |
| 4165,17 | -0.28% | Market | |
| 4176,70 | +0.24% | Market | |
| 4166,67 | +0.01% | Market | |
| 4166,14 | -0.60% | Market | |
| 4191,23 | +0.02% | Market | |
| 4190,38 | -0.14% | Market | |
| 4196,45 | +0.05% | Market | |
| 4194,49 | -0.08% | Market | |
| 4197,97 | +0.03% | Market | |
| 4196,74 | -0.11% | Market | |
| 4201,19 | +0.12% | Market | |
| 4196,17 | +0.82% | Market | |
| 4162,11 | -0.03% | Market | |
| 4163,19 | +0.07% | Market | |
| 4160,44 | +0.01% | Market | |
| 4160,00 | +0.33% | Market | |
| 4146,28 | +0.03% | Market | |
| 4145,17 | -0.11% | Market | |
| 4149,87 | +0.02% | Market | |
| 4149,16 | -0.10% | Market | |
| 4153,23 | -0.05% | Market | |
| 4155,24 | +0.32% | Market | |
| 4141,90 | -0.27% | Market | |
| 4153,13 | +0.21% | Market | |
| 4144,56 | +0.22% | Market | |
| 4135,63 | -0.29% | Market | |
| 4147,45 | +0.14% | Market | |
| 4141,48 | +0.00% | Market | |
| 4141,47 | +0.51% | Market | |
| 4120,52 | +0.72% | Market | |
| 4090,92 | +0.18% | Market | |
| 4083,66 | -0.19% | Market | |
| 4091,46 | +0.17% | Market | |
| 4084,38 | +0.03% | Market | |
| 4083,27 | -0.23% | Market | |
| 4092,58 | +0.07% | Market | |
| 4089,53 | -0.08% | Market | |
| 4092,61 | -0.07% | Market | |
| 4095,54 | -0.16% | Market | |
| 4101,96 | +0.01% | Market | |
| 4101,63 | -0.22% | Market | |
| 4110,80 | +0.40% | Market | |
| 4094,42 | -1.07% | Market | |
| 4138,73 | -1.76% | Market | |
| 4212,68 | +0.09% | Market | |
| 4208,71 | +0.45% | Market | |
| 4189,70 | -0.23% | Market | |
| 4199,28 | +0.11% | Market | |
| 4194,59 | +0.38% | Market | |
| 4178,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.