EUR/MAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,99876702 | +0.06% | Market | |
| 10,99269744 | +0.05% | Market | |
| 10,98728275 | +0.29% | Market | |
| 10,95603738 | -0.40% | Market | |
| 10,99949736 | +3.09% | Market | |
| 10,67016666 | -2.83% | Market | |
| 10,98106469 | -0.09% | Market | |
| 10,9914157 | +2.80% | Market | |
| 10,69185584 | -2.77% | Market | |
| 10,99659809 | +3.54% | Market | |
| 10,62022336 | +0.36% | Market | |
| 10,58250392 | -3.46% | Market | |
| 10,96222135 | +2.98% | Market | |
| 10,64498627 | -2.39% | Market | |
| 10,90512208 | -0.08% | Market | |
| 10,91428611 | +4.32% | Market | |
| 10,4626246 | -1.88% | Market | |
| 10,66336586 | -2.46% | Market | |
| 10,93209319 | -1.70% | Market | |
| 11,12107832 | -0.42% | Market | |
| 11,16774012 | -0.39% | Market | |
| 11,211893 | +0.10% | Market | |
| 11,200224 | +3.54% | Market | |
| 10,81766841 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.