EUR/TWD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 36,69913797 | +0.88% | Market | |
| 36,37848575 | -0.11% | Market | |
| 36,41892807 | +0.81% | Market | |
| 36,12539264 | +0.10% | Market | |
| 36,08847863 | -0.73% | Market | |
| 36,35376555 | -0.50% | Market | |
| 36,53646908 | +0.12% | Market | |
| 36,49299754 | -0.23% | Market | |
| 36,57857847 | +0.60% | Market | |
| 36,36209195 | -0.58% | Market | |
| 36,57404344 | +0.40% | Market | |
| 36,4291176 | +0.20% | Market | |
| 36,35598459 | -0.29% | Market | |
| 36,46053655 | +0.58% | Market | |
| 36,24864095 | +0.59% | Market | |
| 36,03683163 | +0.18% | Market | |
| 35,97198896 | +0.95% | Market | |
| 35,63211288 | -0.36% | Market | |
| 35,76113637 | -0.08% | Market | |
| 35,78888255 | -0.03% | Market | |
| 35,7980302 | +0.35% | Market | |
| 35,67437698 | -0.24% | Market | |
| 35,76023131 | +0.41% | Market | |
| 35,61570402 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.