EUR/NGN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1569,33 | +0.16% | Market | |
| 1566,80 | -0.20% | Market | |
| 1570,00 | -0.16% | Market | |
| 1572,56 | +0.07% | Market | |
| 1571,51 | +0.39% | Market | |
| 1565,35 | +0.60% | Market | |
| 1555,97 | +0.31% | Market | |
| 1551,17 | -0.42% | Market | |
| 1557,75 | +0.49% | Market | |
| 1550,18 | -0.62% | Market | |
| 1559,89 | -0.32% | Market | |
| 1564,94 | -0.55% | Market | |
| 1573,62 | -0.09% | Market | |
| 1575,06 | -0.06% | Market | |
| 1576,03 | -0.08% | Market | |
| 1577,29 | -0.18% | Market | |
| 1580,19 | +0.16% | Market | |
| 1577,70 | +0.05% | Market | |
| 1576,90 | +0.42% | Market | |
| 1570,24 | -0.11% | Market | |
| 1571,97 | -0.16% | Market | |
| 1574,55 | +0.25% | Market | |
| 1570,63 | +0.47% | Market | |
| 1563,26 | -0.07% | Market | |
| 1564,29 | -0.11% | Market | |
| 1565,97 | +0.08% | Market | |
| 1564,68 | +0.05% | Market | |
| 1563,86 | -0.66% | Market | |
| 1574,29 | -0.10% | Market | |
| 1575,84 | +0.42% | Market | |
| 1569,21 | +0.47% | Market | |
| 1561,86 | +0.14% | Market | |
| 1559,62 | +0.07% | Market | |
| 1558,56 | -0.16% | Market | |
| 1561,12 | -0.01% | Market | |
| 1561,33 | +0.18% | Market | |
| 1558,50 | -0.28% | Market | |
| 1562,91 | -0.96% | Market | |
| 1578,05 | +0.21% | Market | |
| 1574,71 | -0.22% | Market | |
| 1578,25 | +0.29% | Market | |
| 1573,64 | -0.12% | Market | |
| 1575,53 | +0.40% | Market | |
| 1569,24 | +0.08% | Market | |
| 1568,05 | -0.03% | Market | |
| 1568,59 | +0.10% | Market | |
| 1566,98 | -0.82% | Market | |
| 1579,90 | -0.39% | Market | |
| 1586,16 | -0.37% | Market | |
| 1591,97 | -0.13% | Market | |
| 1594,12 | -0.18% | Market | |
| 1597,06 | -0.20% | Market | |
| 1600,23 | +0.29% | Market | |
| 1595,62 | -0.07% | Market | |
| 1596,74 | +0.12% | Market | |
| 1594,84 | +0.20% | Market | |
| 1591,65 | +0.00% | Market | |
| 1591,57 | -0.12% | Market | |
| 1593,54 | +0.08% | Market | |
| 1592,31 | -0.33% | Market | |
| 1597,64 | +0.24% | Market | |
| 1593,77 | -0.15% | Market | |
| 1596,15 | -0.56% | Market | |
| 1605,08 | -0.18% | Market | |
| 1608,04 | -0.14% | Market | |
| 1610,24 | +0.86% | Market | |
| 1596,45 | +0.09% | Market | |
| 1595,03 | -0.27% | Market | |
| 1599,40 | -0.11% | Market | |
| 1601,15 | -0.07% | Market | |
| 1602,30 | -0.66% | Market | |
| 1613,00 | -0.05% | Market | |
| 1613,79 | +0.08% | Market | |
| 1612,45 | +0.39% | Market | |
| 1606,14 | -0.28% | Market | |
| 1610,58 | +1.11% | Market | |
| 1592,90 | +0.67% | Market | |
| 1582,33 | +0.26% | Market | |
| 1578,28 | +0.07% | Market | |
| 1577,11 | -0.29% | Market | |
| 1581,67 | -0.23% | Market | |
| 1585,24 | +0.14% | Market | |
| 1583,08 | +0.24% | Market | |
| 1579,33 | -0.51% | Market | |
| 1587,36 | -0.45% | Market | |
| 1594,53 | -0.14% | Market | |
| 1596,81 | +0.73% | Market | |
| 1585,30 | -0.39% | Market | |
| 1591,44 | -0.98% | Market | |
| 1607,22 | -0.55% | Market | |
| 1616,07 | +1.57% | Market | |
| 1591,07 | +0.37% | Market | |
| 1585,27 | -0.52% | Market | |
| 1593,59 | -0.34% | Market | |
| 1598,95 | -0.24% | Market | |
| 1602,76 | +0.97% | Market | |
| 1587,33 | +0.24% | Market | |
| 1583,60 | -0.80% | Market | |
| 1596,43 | -0.17% | Market | |
| 1599,17 | +0.15% | Market | |
| 1596,74 | -0.12% | Market | |
| 1598,59 | +2.00% | Market | |
| 1567,27 | -0.24% | Market | |
| 1571,07 | +1.13% | Market | |
| 1553,47 | -0.46% | Market | |
| 1560,58 | -0.82% | Market | |
| 1573,42 | -0.65% | Market | |
| 1583,76 | -1.69% | Market | |
| 1611,01 | +0.12% | Market | |
| 1609,12 | -0.76% | Market | |
| 1621,52 | -0.14% | Market | |
| 1623,79 | +1.60% | Market | |
| 1598,28 | -0.57% | Market | |
| 1607,48 | -0.06% | Market | |
| 1608,47 | +0.48% | Market | |
| 1600,81 | -0.13% | Market | |
| 1602,90 | +0.08% | Market | |
| 1601,57 | +0.90% | Market | |
| 1587,33 | -0.73% | Market | |
| 1599,02 | +0.20% | Market | |
| 1595,78 | +0.34% | Market | |
| 1590,40 | +0.39% | Market | |
| 1584,28 | -0.30% | Market | |
| 1589,03 | +0.57% | Market | |
| 1580,09 | +0.06% | Market | |
| 1579,11 | -0.94% | Market | |
| 1594,09 | -0.40% | Market | |
| 1600,54 | -0.31% | Market | |
| 1605,55 | +0.02% | Market | |
| 1605,24 | +0.04% | Market | |
| 1604,55 | -0.24% | Market | |
| 1608,37 | -0.76% | Market | |
| 1620,70 | +0.29% | Market | |
| 1615,97 | +0.40% | Market | |
| 1609,56 | -0.31% | Market | |
| 1614,53 | -1.80% | Market | |
| 1644,05 | +0.21% | Market | |
| 1640,61 | -0.10% | Market | |
| 1642,27 | +2.71% | Market | |
| 1599,02 | -3.69% | Market | |
| 1660,33 | -0.56% | Market | |
| 1669,65 | -1.24% | Market | |
| 1690,55 | +0.77% | Market | |
| 1677,70 | -0.41% | Market | |
| 1684,57 | +0.95% | Market | |
| 1668,72 | +0.75% | Market | |
| 1656,24 | -0.41% | Market | |
| 1663,11 | +0.71% | Market | |
| 1651,44 | +0.16% | Market | |
| 1648,80 | -0.16% | Market | |
| 1651,38 | -0.27% | Market | |
| 1655,82 | +0.03% | Market | |
| 1655,28 | -0.35% | Market | |
| 1661,07 | +0.01% | Market | |
| 1660,96 | +0.03% | Market | |
| 1660,48 | -0.11% | Market | |
| 1662,28 | -0.15% | Market | |
| 1664,82 | -0.84% | Market | |
| 1678,99 | +0.04% | Market | |
| 1678,30 | -1.15% | Market | |
| 1697,79 | +3.21% | Market | |
| 1645,01 | -3.88% | Market | |
| 1711,49 | -0.08% | Market | |
| 1712,84 | +0.30% | Market | |
| 1707,74 | -0.06% | Market | |
| 1708,82 | -0.79% | Market | |
| 1722,44 | +0.32% | Market | |
| 1717,03 | +0.47% | Market | |
| 1708,98 | +0.01% | Market | |
| 1708,88 | +0.18% | Market | |
| 1705,77 | -0.07% | Market | |
| 1706,93 | +0.04% | Market | |
| 1706,30 | +0.11% | Market | |
| 1704,39 | -0.02% | Market | |
| 1704,74 | +0.59% | Market | |
| 1694,82 | +0.46% | Market | |
| 1687,04 | -0.10% | Market | |
| 1688,73 | +0.08% | Market | |
| 1687,34 | +0.17% | Market | |
| 1684,55 | -0.26% | Market | |
| 1689,01 | +0.40% | Market | |
| 1682,26 | +0.19% | Market | |
| 1678,99 | +0.04% | Market | |
| 1678,35 | +0.16% | Market | |
| 1675,62 | -0.16% | Market | |
| 1678,27 | +0.16% | Market | |
| 1675,53 | +0.01% | Market | |
| 1675,31 | +0.27% | Market | |
| 1670,81 | -0.38% | Market | |
| 1677,19 | +0.18% | Market | |
| 1674,14 | +0.11% | Market | |
| 1672,32 | -0.12% | Market | |
| 1674,32 | +0.08% | Market | |
| 1672,94 | -0.18% | Market | |
| 1675,97 | +0.27% | Market | |
| 1671,40 | +0.45% | Market | |
| 1663,84 | +0.16% | Market | |
| 1661,19 | +0.25% | Market | |
| 1657,12 | -0.20% | Market | |
| 1660,40 | +0.16% | Market | |
| 1657,79 | +0.08% | Market | |
| 1656,51 | -0.27% | Market | |
| 1660,98 | -0.40% | Market | |
| 1667,72 | -0.45% | Market | |
| 1675,19 | +0.13% | Market | |
| 1672,99 | -0.74% | Market | |
| 1685,39 | -0.72% | Market | |
| 1697,65 | -0.05% | Market | |
| 1698,53 | +0.04% | Market | |
| 1697,91 | +0.05% | Market | |
| 1697,11 | -0.07% | Market | |
| 1698,38 | -0.11% | Market | |
| 1700,18 | -0.45% | Market | |
| 1707,82 | -0.30% | Market | |
| 1712,94 | -0.10% | Market | |
| 1714,66 | +0.61% | Market | |
| 1704,20 | +0.66% | Market | |
| 1692,98 | +0.23% | Market | |
| 1689,07 | -0.53% | Market | |
| 1698,06 | -0.65% | Market | |
| 1709,17 | -0.13% | Market | |
| 1711,42 | -0.07% | Market | |
| 1712,70 | -0.58% | Market | |
| 1722,70 | +0.46% | Market | |
| 1714,75 | -0.98% | Market | |
| 1731,65 | -0.59% | Market | |
| 1741,92 | -0.02% | Market | |
| 1742,19 | -0.07% | Market | |
| 1743,41 | +0.26% | Market | |
| 1738,94 | +0.03% | Market | |
| 1738,50 | -0.59% | Market | |
| 1748,80 | -0.54% | Market | |
| 1758,26 | -0.26% | Market | |
| 1762,88 | +0.32% | Market | |
| 1757,26 | -0.31% | Market | |
| 1762,80 | -0.35% | Market | |
| 1769,00 | -0.37% | Market | |
| 1775,49 | +0.71% | Market | |
| 1763,03 | +0.21% | Market | |
| 1759,38 | -0.29% | Market | |
| 1764,48 | +0.27% | Market | |
| 1759,65 | -0.04% | Market | |
| 1760,43 | -0.68% | Market | |
| 1772,54 | -0.50% | Market | |
| 1781,49 | +0.36% | Market | |
| 1775,02 | -1.10% | Market | |
| 1794,83 | +0.34% | Market | |
| 1788,70 | -0.20% | Market | |
| 1792,29 | +0.09% | Market | |
| 1790,59 | -0.15% | Market | |
| 1793,34 | +0.22% | Market | |
| 1789,44 | +0.04% | Market | |
| 1788,69 | +0.19% | Market | |
| 1785,29 | +0.39% | Market | |
| 1778,37 | -0.38% | Market | |
| 1785,09 | -0.30% | Market | |
| 1790,48 | +0.19% | Market | |
| 1787,05 | -0.21% | Market | |
| 1790,88 | +0.07% | Market | |
| 1789,57 | +0.22% | Market | |
| 1785,73 | -0.54% | Market | |
| 1795,47 | +0.23% | Market | |
| 1791,26 | +0.50% | Market | |
| 1782,27 | -0.07% | Market | |
| 1783,44 | -0.11% | Market | |
| 1785,37 | +0.08% | Market | |
| 1784,00 | +0.82% | Market | |
| 1769,41 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.