EUR/NOK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10,97095122 | -0.10% | Market | |
| 10,98175427 | +0.31% | Market | |
| 10,94804051 | +0.37% | Market | |
| 10,90778045 | -0.68% | Market | |
| 10,98255359 | -0.16% | Market | |
| 11,00069929 | -0.21% | Market | |
| 11,0242769 | +0.38% | Market | |
| 10,9826169 | +0.65% | Market | |
| 10,91183697 | +0.19% | Market | |
| 10,89159284 | -0.40% | Market | |
| 10,93572106 | -0.09% | Market | |
| 10,9453826 | -0.35% | Market | |
| 10,98392007 | -0.52% | Market | |
| 11,04085443 | +0.18% | Market | |
| 11,02119808 | -0.03% | Market | |
| 11,02437876 | -0.33% | Market | |
| 11,06119447 | -0.07% | Market | |
| 11,06846597 | +0.03% | Market | |
| 11,06467489 | -0.60% | Market | |
| 11,13188688 | -0.19% | Market | |
| 11,15336703 | +0.44% | Market | |
| 11,10414713 | -0.39% | Market | |
| 11,14717254 | -0.32% | Market | |
| 11,18242657 | -0.08% | Market | |
| 11,19118081 | -0.44% | Market | |
| 11,24117609 | -0.12% | Market | |
| 11,25482846 | -0.18% | Market | |
| 11,2750742 | -0.30% | Market | |
| 11,30908407 | -0.25% | Market | |
| 11,33704142 | +0.25% | Market | |
| 11,30877805 | +0.87% | Market | |
| 11,21166871 | +0.27% | Market | |
| 11,18191805 | +0.37% | Market | |
| 11,14035555 | +0.60% | Market | |
| 11,07424273 | -0.38% | Market | |
| 11,11645033 | -0.40% | Market | |
| 11,16143952 | +0.92% | Market | |
| 11,05942453 | +0.60% | Market | |
| 10,99388231 | -0.52% | Market | |
| 11,05147858 | +0.32% | Market | |
| 11,01602376 | +0.12% | Market | |
| 11,00266148 | +0.18% | Market | |
| 10,98331945 | +0.57% | Market | |
| 10,92060064 | -0.45% | Market | |
| 10,97018056 | +0.48% | Market | |
| 10,917606 | +0.22% | Market | |
| 10,89385358 | +0.48% | Market | |
| 10,84226576 | +0.33% | Market | |
| 10,80671501 | +0.14% | Market | |
| 10,79117461 | +0.06% | Market | |
| 10,78452218 | +0.21% | Market | |
| 10,76236219 | -0.09% | Market | |
| 10,77241995 | -0.05% | Market | |
| 10,77729639 | +0.01% | Market | |
| 10,77588594 | +0.15% | Market | |
| 10,75924621 | -0.09% | Market | |
| 10,7686333 | +0.42% | Market | |
| 10,72324285 | -0.33% | Market | |
| 10,7588788 | +0.03% | Market | |
| 10,75568136 | -0.29% | Market | |
| 10,7867221 | -0.32% | Market | |
| 10,82183535 | +0.06% | Market | |
| 10,81488798 | +0.75% | Market | |
| 10,73449155 | -0.39% | Market | |
| 10,77624021 | -0.35% | Market | |
| 10,81358239 | -0.20% | Market | |
| 10,83554196 | -0.17% | Market | |
| 10,85357236 | -0.46% | Market | |
| 10,90401268 | -0.11% | Market | |
| 10,91586555 | +0.77% | Market | |
| 10,83282718 | -0.06% | Market | |
| 10,839189 | -0.44% | Market | |
| 10,88688503 | +0.09% | Market | |
| 10,87662097 | +0.15% | Market | |
| 10,86031765 | -0.28% | Market | |
| 10,89078307 | -0.21% | Market | |
| 10,91387401 | +0.35% | Market | |
| 10,87564976 | +0.06% | Market | |
| 10,86947369 | -0.26% | Market | |
| 10,89764866 | +0.14% | Market | |
| 10,8822256 | -0.70% | Market | |
| 10,95929457 | -0.03% | Market | |
| 10,9621838 | -0.46% | Market | |
| 11,01279733 | -0.08% | Market | |
| 11,0212795 | -0.50% | Market | |
| 11,07646393 | -0.48% | Market | |
| 11,12992244 | +0.21% | Market | |
| 11,10644968 | -0.24% | Market | |
| 11,13289841 | +0.27% | Market | |
| 11,1023683 | -0.47% | Market | |
| 11,15503371 | -0.39% | Market | |
| 11,19828743 | -0.02% | Market | |
| 11,20097859 | -0.28% | Market | |
| 11,23216847 | +0.21% | Market | |
| 11,20877869 | -0.46% | Market | |
| 11,26024307 | +0.54% | Market | |
| 11,1997363 | +0.45% | Market | |
| 11,14909406 | -0.36% | Market | |
| 11,18922778 | +0.10% | Market | |
| 11,17802078 | -0.12% | Market | |
| 11,19110044 | -0.53% | Market | |
| 11,25045963 | -0.37% | Market | |
| 11,29169781 | +2.10% | Market | |
| 11,05908421 | +0.65% | Market | |
| 10,98716051 | -0.18% | Market | |
| 11,00652326 | -0.45% | Market | |
| 11,05631266 | -0.61% | Market | |
| 11,12372371 | -0.34% | Market | |
| 11,16142935 | -0.01% | Market | |
| 11,16242099 | +0.05% | Market | |
| 11,15680278 | -0.22% | Market | |
| 11,18121686 | +0.36% | Market | |
| 11,14076581 | +0.35% | Market | |
| 11,10179598 | -1.07% | Market | |
| 11,22145914 | +0.22% | Market | |
| 11,19678188 | -0.16% | Market | |
| 11,21444321 | +0.15% | Market | |
| 11,19799939 | +0.11% | Market | |
| 11,1859286 | +0.33% | Market | |
| 11,14909406 | -1.09% | Market | |
| 11,2715294 | -0.02% | Market | |
| 11,27369897 | +0.16% | Market | |
| 11,25595767 | -0.16% | Market | |
| 11,27449019 | +0.41% | Market | |
| 11,2287661 | -0.14% | Market | |
| 11,24397365 | +0.15% | Market | |
| 11,22724143 | -0.61% | Market | |
| 11,29600016 | +0.35% | Market | |
| 11,25622948 | +0.09% | Market | |
| 11,24607196 | -0.59% | Market | |
| 11,31228279 | +0.46% | Market | |
| 11,26082198 | -0.45% | Market | |
| 11,31216238 | -0.78% | Market | |
| 11,40116676 | -0.39% | Market | |
| 11,44565461 | -0.83% | Market | |
| 11,54113416 | +1.14% | Market | |
| 11,41088545 | +0.42% | Market | |
| 11,3627674 | -0.60% | Market | |
| 11,43095977 | +0.11% | Market | |
| 11,41885692 | +1.31% | Market | |
| 11,2715294 | -1.19% | Market | |
| 11,40779207 | -0.45% | Market | |
| 11,45992286 | -0.55% | Market | |
| 11,5229362 | -0.71% | Market | |
| 11,60530909 | +0.48% | Market | |
| 11,5504096 | -0.22% | Market | |
| 11,57570584 | -0.49% | Market | |
| 11,6323946 | -0.75% | Market | |
| 11,71996226 | +0.08% | Market | |
| 11,71104641 | +0.02% | Market | |
| 11,70826055 | -0.21% | Market | |
| 11,73310903 | +0.21% | Market | |
| 11,70899322 | -0.28% | Market | |
| 11,74175724 | -0.01% | Market | |
| 11,74349056 | +0.21% | Market | |
| 11,71908976 | -0.26% | Market | |
| 11,74914671 | -0.16% | Market | |
| 11,76779523 | +0.18% | Market | |
| 11,74653967 | -0.10% | Market | |
| 11,75806355 | -0.09% | Market | |
| 11,76858752 | -0.35% | Market | |
| 11,81050061 | +3.28% | Market | |
| 11,43568429 | -3.15% | Market | |
| 11,80745052 | -0.09% | Market | |
| 11,81814468 | +0.31% | Market | |
| 11,78169832 | +0.08% | Market | |
| 11,77243588 | -0.46% | Market | |
| 11,82677095 | -0.50% | Market | |
| 11,88632906 | +0.20% | Market | |
| 11,86206666 | -0.34% | Market | |
| 11,90278215 | -0.59% | Market | |
| 11,97335603 | +0.07% | Market | |
| 11,96529106 | +0.39% | Market | |
| 11,91850531 | +0.40% | Market | |
| 11,87094485 | +0.47% | Market | |
| 11,81562088 | +0.17% | Market | |
| 11,79577733 | -0.02% | Market | |
| 11,79843556 | +0.12% | Market | |
| 11,78401581 | +0.14% | Market | |
| 11,76735836 | -0.08% | Market | |
| 11,77622547 | +0.32% | Market | |
| 11,73884942 | -0.29% | Market | |
| 11,77316247 | +0.14% | Market | |
| 11,75678483 | +0.15% | Market | |
| 11,73941936 | -0.39% | Market | |
| 11,78565835 | -0.37% | Market | |
| 11,82896189 | +0.02% | Market | |
| 11,8266434 | +0.40% | Market | |
| 11,77986278 | -0.02% | Market | |
| 11,7820574 | +0.11% | Market | |
| 11,76882478 | +0.27% | Market | |
| 11,73726411 | +0.28% | Market | |
| 11,70451719 | -0.04% | Market | |
| 11,7089841 | +0.01% | Market | |
| 11,70740893 | +0.42% | Market | |
| 11,6579965 | -0.16% | Market | |
| 11,67701903 | +0.31% | Market | |
| 11,64134468 | -0.55% | Market | |
| 11,7057873 | -0.27% | Market | |
| 11,73775745 | -0.30% | Market | |
| 11,77301194 | +0.32% | Market | |
| 11,73509199 | -0.07% | Market | |
| 11,74367662 | +0.69% | Market | |
| 11,66299551 | +0.02% | Market | |
| 11,66093742 | -0.71% | Market | |
| 11,74452106 | +0.98% | Market | |
| 11,63034029 | +0.10% | Market | |
| 11,61820382 | -0.10% | Market | |
| 11,62944351 | -0.06% | Market | |
| 11,63628999 | +0.17% | Market | |
| 11,61628175 | +0.32% | Market | |
| 11,57943869 | -0.47% | Market | |
| 11,63440261 | -0.30% | Market | |
| 11,66923833 | -0.24% | Market | |
| 11,69741958 | -0.22% | Market | |
| 11,72346173 | -0.38% | Market | |
| 11,7678096 | +0.08% | Market | |
| 11,75788425 | -0.22% | Market | |
| 11,78373368 | +1.01% | Market | |
| 11,66633146 | -0.48% | Market | |
| 11,72270179 | +0.70% | Market | |
| 11,64152085 | +0.35% | Market | |
| 11,60045324 | -0.11% | Market | |
| 11,61305491 | -0.06% | Market | |
| 11,61974311 | -0.41% | Market | |
| 11,66757699 | -0.24% | Market | |
| 11,69592049 | +0.54% | Market | |
| 11,63311118 | -0.76% | Market | |
| 11,72193089 | +0.08% | Market | |
| 11,71220357 | +0.44% | Market | |
| 11,6606601 | -0.32% | Market | |
| 11,69806263 | +0.24% | Market | |
| 11,66958734 | -0.03% | Market | |
| 11,67334243 | -0.19% | Market | |
| 11,69593373 | +0.44% | Market | |
| 11,64467542 | +0.07% | Market | |
| 11,6364582 | +0.32% | Market | |
| 11,59979645 | +0.17% | Market | |
| 11,58011997 | +0.23% | Market | |
| 11,55303731 | -0.08% | Market | |
| 11,56279013 | -0.01% | Market | |
| 11,56377208 | -0.43% | Market | |
| 11,6142555 | -0.52% | Market | |
| 11,67478059 | -0.54% | Market | |
| 11,73794861 | +0.02% | Market | |
| 11,73565792 | -0.04% | Market | |
| 11,74043459 | +0.32% | Market | |
| 11,70253056 | +0.21% | Market | |
| 11,67789216 | -0.20% | Market | |
| 11,70082203 | -0.50% | Market | |
| 11,76018905 | +0.03% | Market | |
| 11,7563226 | +0.20% | Market | |
| 11,73327372 | -0.46% | Market | |
| 11,7872315 | +0.15% | Market | |
| 11,76960627 | -0.15% | Market | |
| 11,78763493 | -0.25% | Market | |
| 11,81721067 | -0.88% | Market | |
| 11,92160667 | -0.43% | Market | |
| 11,97272226 | +0.57% | Market | |
| 11,90450627 | -0.04% | Market | |
| 11,90884066 | +0.05% | Market | |
| 11,90255942 | -0.20% | Market | |
| 11,92630292 | +0.03% | Market | |
| 11,92328221 | +0.40% | Market | |
| 11,8752639 | -0.84% | Market | |
| 11,97630894 | +0.46% | Market | |
| 11,92105331 | +0.41% | Market | |
| 11,87224196 | -0.01% | Market | |
| 11,87375233 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.