EUR/PYG exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6758,26 | -0.83% | Market | |
| 6814,63 | +2.41% | Market | |
| 6654,05 | -1.16% | Market | |
| 6732,16 | +1.29% | Market | |
| 6646,65 | -2.36% | Market | |
| 6807,01 | +2.65% | Market | |
| 6631,35 | -0.32% | Market | |
| 6652,72 | -0.28% | Market | |
| 6671,44 | -0.64% | Market | |
| 6714,30 | -1.53% | Market | |
| 6818,60 | -0.96% | Market | |
| 6884,63 | +1.44% | Market | |
| 6787,17 | +0.99% | Market | |
| 6720,34 | +0.09% | Market | |
| 6714,56 | -0.43% | Market | |
| 6743,86 | -0.46% | Market | |
| 6775,02 | -0.90% | Market | |
| 6836,26 | +0.67% | Market | |
| 6790,74 | -0.74% | Market | |
| 6841,64 | -0.28% | Market | |
| 6861,17 | -0.31% | Market | |
| 6882,29 | -0.47% | Market | |
| 6914,89 | -1.25% | Market | |
| 7002,24 | +1.30% | Market | |
| 6912,08 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.