EUR/QAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,19016921 | +3.28% | Market | |
| 4,05724 | -3.31% | Market | |
| 4,1959655 | +3.59% | Market | |
| 4,05067593 | -3.10% | Market | |
| 4,18037956 | +0.81% | Market | |
| 4,14697751 | +0.15% | Market | |
| 4,14064026 | +3.68% | Market | |
| 3,99362237 | -3.60% | Market | |
| 4,1427596 | +3.40% | Market | |
| 4,00652804 | -3.57% | Market | |
| 4,1550171 | -0.04% | Market | |
| 4,15668823 | +3.60% | Market | |
| 4,01237827 | -0.25% | Market | |
| 4,02227959 | -3.45% | Market | |
| 4,16618978 | -0.10% | Market | |
| 4,17043394 | +3.92% | Market | |
| 4,013215 | -3.63% | Market | |
| 4,16428656 | +0.35% | Market | |
| 4,14959001 | +3.42% | Market | |
| 4,01220493 | -3.73% | Market | |
| 4,16770534 | +0.10% | Market | |
| 4,1633351 | +0.27% | Market | |
| 4,15212677 | +3.18% | Market | |
| 4,0241422 | -0.21% | Market | |
| 4,03246261 | -3.14% | Market | |
| 4,16300183 | +0.41% | Market | |
| 4,14613904 | +3.27% | Market | |
| 4,014778 | -3.54% | Market | |
| 4,16219298 | +3.95% | Market | |
| 4,00408051 | -3.30% | Market | |
| 4,14077138 | +0.07% | Market | |
| 4,13804472 | +3.29% | Market | |
| 4,00636682 | -0.28% | Market | |
| 4,01769279 | -0.19% | Market | |
| 4,02518154 | -0.09% | Market | |
| 4,0287771 | -0.47% | Market | |
| 4,04761979 | -4.17% | Market | |
| 4,2237007 | +3.59% | Market | |
| 4,07750829 | -0.33% | Market | |
| 4,09082419 | -2.89% | Market | |
| 4,21247563 | +3.56% | Market | |
| 4,06763353 | +0.24% | Market | |
| 4,05785105 | -3.49% | Market | |
| 4,20463706 | +0.29% | Market | |
| 4,19231723 | +0.05% | Market | |
| 4,19019174 | +2.40% | Market | |
| 4,09207908 | -3.09% | Market | |
| 4,22234344 | -0.22% | Market | |
| 4,23160515 | +3.40% | Market | |
| 4,09230064 | -3.41% | Market | |
| 4,23670581 | -0.05% | Market | |
| 4,23872001 | +3.75% | Market | |
| 4,08556716 | -3.57% | Market | |
| 4,23697254 | +3.22% | Market | |
| 4,10469442 | +0.33% | Market | |
| 4,09119273 | -3.42% | Market | |
| 4,23590944 | -0.04% | Market | |
| 4,23743602 | +3.81% | Market | |
| 4,08202408 | -3.83% | Market | |
| 4,24480454 | +3.73% | Market | |
| 4,09223698 | -3.73% | Market | |
| 4,25082804 | -0.35% | Market | |
| 4,26581383 | +3.33% | Market | |
| 4,1283236 | -3.75% | Market | |
| 4,28907992 | +3.59% | Market | |
| 4,1406274 | -3.06% | Market | |
| 4,27146881 | -0.16% | Market | |
| 4,27841409 | +0.20% | Market | |
| 4,26981424 | +0.33% | Market | |
| 4,25586658 | -0.32% | Market | |
| 4,26966551 | -0.11% | Market | |
| 4,27430735 | +3.23% | Market | |
| 4,14041495 | -2.68% | Market | |
| 4,25439933 | -0.28% | Market | |
| 4,26646364 | +2.95% | Market | |
| 4,14431845 | +0.82% | Market | |
| 4,11066342 | -3.48% | Market | |
| 4,25877446 | -0.11% | Market | |
| 4,26333885 | -0.41% | Market | |
| 4,28078164 | -0.15% | Market | |
| 4,28716208 | +3.34% | Market | |
| 4,14848884 | -3.42% | Market | |
| 4,29539295 | -0.20% | Market | |
| 4,30384966 | +0.07% | Market | |
| 4,3008848 | +0.25% | Market | |
| 4,28998485 | +4.61% | Market | |
| 4,10075893 | -3.77% | Market | |
| 4,26158031 | +0.28% | Market | |
| 4,24983663 | -0.16% | Market | |
| 4,25684832 | +1.26% | Market | |
| 4,20400244 | +4.12% | Market | |
| 4,03772393 | -3.96% | Market | |
| 4,20408121 | -0.41% | Market | |
| 4,2212871 | +0.14% | Market | |
| 4,21532648 | +4.06% | Market | |
| 4,05077228 | +0.59% | Market | |
| 4,02695576 | -0.60% | Market | |
| 4,05139921 | -3.77% | Market | |
| 4,21011868 | +3.26% | Market | |
| 4,07729566 | -3.54% | Market | |
| 4,22673342 | +3.84% | Market | |
| 4,070465 | -3.48% | Market | |
| 4,21724124 | +1.02% | Market | |
| 4,17478745 | -0.64% | Market | |
| 4,20152545 | +0.35% | Market | |
| 4,18698257 | +4.49% | Market | |
| 4,00694808 | -1.44% | Market | |
| 4,06537619 | -3.23% | Market | |
| 4,20126749 | -0.58% | Market | |
| 4,22593249 | -0.04% | Market | |
| 4,2275118 | +4.87% | Market | |
| 4,03118308 | -1.27% | Market | |
| 4,082928 | -3.59% | Market | |
| 4,23478333 | +0.20% | Market | |
| 4,22639245 | -0.72% | Market | |
| 4,25722294 | +3.37% | Market | |
| 4,11836931 | +1.67% | Market | |
| 4,05077228 | -5.70% | Market | |
| 4,29571317 | +3.65% | Market | |
| 4,14431174 | -3.30% | Market | |
| 4,28559639 | +3.57% | Market | |
| 4,13802831 | -0.37% | Market | |
| 4,15357354 | -3.03% | Market | |
| 4,28337712 | -0.17% | Market | |
| 4,29066572 | +3.07% | Market | |
| 4,16275081 | -0.18% | Market | |
| 4,17008608 | -0.01% | Market | |
| 4,17068161 | -3.45% | Market | |
| 4,31964111 | -0.06% | Market | |
| 4,3222925 | -0.12% | Market | |
| 4,32734499 | -0.12% | Market | |
| 4,33248019 | +4.45% | Market | |
| 4,14784935 | -3.24% | Market | |
| 4,28667346 | +3.23% | Market | |
| 4,1524476 | +0.20% | Market | |
| 4,14435663 | -3.49% | Market | |
| 4,2942601 | +2.13% | Market | |
| 4,20471357 | -2.12% | Market | |
| 4,29571317 | +2.01% | Market | |
| 4,21114017 | +0.20% | Market | |
| 4,20285798 | -3.91% | Market | |
| 4,37382072 | +4.82% | Market | |
| 4,17272208 | +0.80% | Market | |
| 4,13975765 | -3.23% | Market | |
| 4,27809046 | +0.70% | Market | |
| 4,24849435 | -0.47% | Market | |
| 4,2684743 | +4.02% | Market | |
| 4,10334025 | +0.53% | Market | |
| 4,08172312 | -3.39% | Market | |
| 4,22509852 | -0.32% | Market | |
| 4,23879621 | +0.04% | Market | |
| 4,237298 | +3.17% | Market | |
| 4,10702244 | +0.39% | Market | |
| 4,09110072 | -3.58% | Market | |
| 4,24299662 | -0.16% | Market | |
| 4,24988321 | -0.10% | Market | |
| 4,2539388 | -0.23% | Market | |
| 4,263774 | +3.45% | Market | |
| 4,12174149 | -0.13% | Market | |
| 4,12716816 | -1.08% | Market | |
| 4,17229876 | -2.41% | Market | |
| 4,2755445 | -0.21% | Market | |
| 4,28473872 | +3.45% | Market | |
| 4,14195199 | -3.42% | Market | |
| 4,28869409 | -0.09% | Market | |
| 4,29238716 | +0.23% | Market | |
| 4,28233572 | +3.97% | Market | |
| 4,11875401 | -3.49% | Market | |
| 4,26767359 | -0.14% | Market | |
| 4,27361948 | -0.06% | Market | |
| 4,27634816 | -0.04% | Market | |
| 4,27809046 | +3.81% | Market | |
| 4,12114051 | -3.54% | Market | |
| 4,27256598 | +4.35% | Market | |
| 4,09445935 | -3.26% | Market | |
| 4,23224083 | +3.39% | Market | |
| 4,09357832 | +0.03% | Market | |
| 4,09227803 | -3.42% | Market | |
| 4,2373965 | -0.21% | Market | |
| 4,24614696 | +0.33% | Market | |
| 4,232093 | +0.18% | Market | |
| 4,22460801 | +3.89% | Market | |
| 4,06654013 | -0.26% | Market | |
| 4,07709388 | -3.45% | Market | |
| 4,22271478 | +4.56% | Market | |
| 4,03868674 | -3.68% | Market | |
| 4,19284618 | +3.76% | Market | |
| 4,04100627 | -0.33% | Market | |
| 4,05440512 | -3.46% | Market | |
| 4,19976918 | -0.33% | Market | |
| 4,2138116 | -0.08% | Market | |
| 4,21734648 | +3.32% | Market | |
| 4,08183102 | -3.57% | Market | |
| 4,23275554 | +0.34% | Market | |
| 4,21828104 | +3.30% | Market | |
| 4,08371863 | +0.48% | Market | |
| 4,06415638 | +0.31% | Market | |
| 4,05157681 | -0.15% | Market | |
| 4,05769864 | +0.45% | Market | |
| 4,03962725 | -3.35% | Market | |
| 4,17947306 | -0.29% | Market | |
| 4,19170159 | +3.73% | Market | |
| 4,04115053 | -0.59% | Market | |
| 4,06493678 | -3.49% | Market | |
| 4,21191502 | -0.26% | Market | |
| 4,22303959 | -0.47% | Market | |
| 4,24311307 | +0.06% | Market | |
| 4,24065514 | +3.55% | Market | |
| 4,09530781 | -3.15% | Market | |
| 4,22838746 | +0.08% | Market | |
| 4,2250186 | +0.07% | Market | |
| 4,22196183 | -0.38% | Market | |
| 4,23810513 | +3.11% | Market | |
| 4,11022725 | -3.47% | Market | |
| 4,25818679 | +0.46% | Market | |
| 4,23867958 | +0.39% | Market | |
| 4,22206759 | +3.43% | Market | |
| 4,08212251 | +0.13% | Market | |
| 4,07700852 | -0.57% | Market | |
| 4,10045558 | -3.14% | Market | |
| 4,2332209 | +2.86% | Market | |
| 4,11541195 | -3.44% | Market | |
| 4,2619589 | +3.49% | Market | |
| 4,11804902 | -3.48% | Market | |
| 4,2665353 | -0.07% | Market | |
| 4,26967217 | -0.02% | Market | |
| 4,27032356 | +0.04% | Market | |
| 4,26860317 | +3.72% | Market | |
| 4,11531102 | -3.03% | Market | |
| 4,24407826 | -0.70% | Market | |
| 4,27400313 | -0.54% | Market | |
| 4,29739368 | +0.07% | Market | |
| 4,29441339 | +4.16% | Market | |
| 4,12294559 | -3.91% | Market | |
| 4,29076749 | -0.29% | Market | |
| 4,30336907 | -0.38% | Market | |
| 4,31976806 | +0.91% | Market | |
| 4,28082386 | +3.59% | Market | |
| 4,1324402 | -3.21% | Market | |
| 4,26968799 | +0.26% | Market | |
| 4,25876306 | +0.01% | Market | |
| 4,25851382 | -0.57% | Market | |
| 4,28278871 | +3.95% | Market | |
| 4,12001804 | -2.87% | Market | |
| 4,24160106 | -0.02% | Market | |
| 4,24265402 | +0.21% | Market | |
| 4,23376784 | +2.74% | Market | |
| 4,12068079 | +0.40% | Market | |
| 4,10441134 | -0.35% | Market | |
| 4,11866591 | -2.82% | Market | |
| 4,23822419 | +0.08% | Market | |
| 4,23499972 | +0.18% | Market | |
| 4,22737298 | +3.83% | Market | |
| 4,07151999 | -3.64% | Market | |
| 4,22540924 | +3.55% | Market | |
| 4,08074546 | -3.67% | Market | |
| 4,23613383 | -0.22% | Market | |
| 4,24552506 | +3.26% | Market | |
| 4,11158382 | -3.01% | Market | |
| 4,23934196 | -0.53% | Market | |
| 4,26173627 | +0.31% | Market | |
| 4,24869805 | +0.50% | Market | |
| 4,22737298 | +3.06% | Market | |
| 4,10200245 | -3.45% | Market | |
| 4,24854902 | +0.12% | Market | |
| 4,24364354 | +0.73% | Market | |
| 4,21307988 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.