EUR/SEK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 11,27752468 | +0.01% | Market | |
| 11,27680286 | -0.05% | Market | |
| 11,28275323 | +0.09% | Market | |
| 11,27280034 | +0.20% | Market | |
| 11,25008106 | +0.09% | Market | |
| 11,24000011 | -0.05% | Market | |
| 11,24512074 | +0.79% | Market | |
| 11,15708066 | +0.13% | Market | |
| 11,14280671 | -0.07% | Market | |
| 11,15078745 | +0.27% | Market | |
| 11,12054187 | +0.04% | Market | |
| 11,11621209 | +0.27% | Market | |
| 11,08645734 | -0.64% | Market | |
| 11,15761808 | +0.07% | Market | |
| 11,14946687 | +0.22% | Market | |
| 11,12506395 | -0.07% | Market | |
| 11,13276303 | +0.14% | Market | |
| 11,11703376 | +0.25% | Market | |
| 11,08983578 | -0.08% | Market | |
| 11,09915923 | +0.58% | Market | |
| 11,03514166 | -0.35% | Market | |
| 11,07389538 | +0.11% | Market | |
| 11,06199356 | +0.08% | Market | |
| 11,05336937 | -0.19% | Market | |
| 11,07408966 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.