EUR/SYP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 136,63 | +0.45% | Market | |
| 136,02 | -0.10% | Market | |
| 136,16 | +0.41% | Market | |
| 135,60 | -0.41% | Market | |
| 136,16 | -0.01% | Market | |
| 136,17 | -0.05% | Market | |
| 136,24 | +0.09% | Market | |
| 136,12 | -0.45% | Market | |
| 136,73 | +0.31% | Market | |
| 136,31 | -0.34% | Market | |
| 136,78 | +0.07% | Market | |
| 136,69 | -0.70% | Market | |
| 137,65 | -0.10% | Market | |
| 137,79 | -0.30% | Market | |
| 138,20 | -0.17% | Market | |
| 138,44 | -0.47% | Market | |
| 139,09 | -0.16% | Market | |
| 139,32 | -0.12% | Market | |
| 139,48 | -0.09% | Market | |
| 139,61 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.