EUR/TZS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3022,35 | -0.32% | Market | |
| 3032,12 | -0.57% | Market | |
| 3049,38 | +0.62% | Market | |
| 3030,55 | -0.66% | Market | |
| 3050,83 | +0.97% | Market | |
| 3021,60 | +0.27% | Market | |
| 3013,43 | +0.53% | Market | |
| 2997,54 | -0.41% | Market | |
| 3009,99 | +0.84% | Market | |
| 2984,87 | -0.24% | Market | |
| 2992,09 | -0.68% | Market | |
| 3012,68 | +0.16% | Market | |
| 3007,74 | -0.03% | Market | |
| 3008,66 | +0.26% | Market | |
| 3000,87 | -0.08% | Market | |
| 3003,32 | -0.16% | Market | |
| 3008,17 | -0.27% | Market | |
| 3016,33 | +0.01% | Market | |
| 3016,09 | +0.54% | Market | |
| 2999,75 | +0.01% | Market | |
| 2999,57 | -0.28% | Market | |
| 3008,11 | +0.19% | Market | |
| 3002,26 | +0.29% | Market | |
| 2993,48 | -0.33% | Market | |
| 3003,45 | +0.01% | Market | |
| 3003,09 | +0.16% | Market | |
| 2998,44 | +0.39% | Market | |
| 2986,70 | -0.31% | Market | |
| 2995,98 | -0.08% | Market | |
| 2998,27 | +0.13% | Market | |
| 2994,40 | +0.63% | Market | |
| 2975,54 | +0.01% | Market | |
| 2975,36 | -0.39% | Market | |
| 2987,11 | -0.54% | Market | |
| 3003,30 | -0.21% | Market | |
| 3009,49 | -0.15% | Market | |
| 3014,15 | -0.31% | Market | |
| 3023,54 | -0.60% | Market | |
| 3041,79 | -0.24% | Market | |
| 3049,26 | +0.21% | Market | |
| 3042,89 | +0.78% | Market | |
| 3019,33 | -0.44% | Market | |
| 3032,79 | +0.35% | Market | |
| 3022,32 | +0.39% | Market | |
| 3010,71 | -0.51% | Market | |
| 3026,20 | -0.04% | Market | |
| 3027,54 | +0.08% | Market | |
| 3025,08 | -0.73% | Market | |
| 3047,45 | +0.37% | Market | |
| 3036,26 | -0.02% | Market | |
| 3036,85 | -0.84% | Market | |
| 3062,67 | +0.51% | Market | |
| 3047,20 | +0.11% | Market | |
| 3043,87 | -0.16% | Market | |
| 3048,84 | +0.41% | Market | |
| 3036,27 | +0.09% | Market | |
| 3033,57 | +0.21% | Market | |
| 3027,30 | -0.23% | Market | |
| 3034,21 | +0.16% | Market | |
| 3029,44 | +0.07% | Market | |
| 3027,41 | +0.25% | Market | |
| 3019,73 | -0.22% | Market | |
| 3026,29 | -0.56% | Market | |
| 3043,40 | -0.26% | Market | |
| 3051,37 | -0.85% | Market | |
| 3077,49 | +0.87% | Market | |
| 3051,06 | +0.07% | Market | |
| 3049,03 | +0.13% | Market | |
| 3045,13 | +0.08% | Market | |
| 3042,78 | +0.29% | Market | |
| 3034,04 | -0.68% | Market | |
| 3054,77 | +0.87% | Market | |
| 3028,42 | -0.88% | Market | |
| 3055,41 | +0.77% | Market | |
| 3032,16 | -0.77% | Market | |
| 3055,55 | +0.19% | Market | |
| 3049,69 | +0.27% | Market | |
| 3041,61 | +0.13% | Market | |
| 3037,79 | -0.38% | Market | |
| 3049,41 | -0.52% | Market | |
| 3065,23 | -0.07% | Market | |
| 3067,37 | +0.26% | Market | |
| 3059,57 | -0.56% | Market | |
| 3076,71 | +0.40% | Market | |
| 3064,46 | -0.35% | Market | |
| 3075,17 | +0.41% | Market | |
| 3062,50 | +0.96% | Market | |
| 3033,25 | -0.02% | Market | |
| 3033,86 | +0.56% | Market | |
| 3016,84 | -0.71% | Market | |
| 3038,50 | +1.26% | Market | |
| 3000,70 | +0.27% | Market | |
| 2992,58 | -0.28% | Market | |
| 3000,84 | -0.04% | Market | |
| 3001,94 | +0.21% | Market | |
| 2995,75 | +3.00% | Market | |
| 2908,54 | -1.90% | Market | |
| 2964,92 | +1.64% | Market | |
| 2917,08 | -1.83% | Market | |
| 2971,36 | -0.36% | Market | |
| 2982,12 | -0.99% | Market | |
| 3012,03 | +2.08% | Market | |
| 2950,60 | -1.88% | Market | |
| 3007,25 | +0.74% | Market | |
| 2985,02 | -0.84% | Market | |
| 3010,32 | +0.49% | Market | |
| 2995,61 | +2.29% | Market | |
| 2928,69 | -2.51% | Market | |
| 3004,08 | +0.10% | Market | |
| 3001,22 | -0.43% | Market | |
| 3014,28 | +0.57% | Market | |
| 2997,23 | +3.04% | Market | |
| 2908,74 | -2.31% | Market | |
| 2977,45 | -0.16% | Market | |
| 2982,07 | +0.12% | Market | |
| 2978,52 | -0.14% | Market | |
| 2982,79 | +1.52% | Market | |
| 2938,20 | +1.02% | Market | |
| 2908,54 | -3.60% | Market | |
| 3017,03 | -0.20% | Market | |
| 3023,08 | +0.21% | Market | |
| 3016,78 | +1.17% | Market | |
| 2981,82 | -0.39% | Market | |
| 2993,43 | -1.80% | Market | |
| 3048,19 | +0.09% | Market | |
| 3045,51 | -0.80% | Market | |
| 3070,10 | -0.71% | Market | |
| 3092,01 | +1.57% | Market | |
| 3044,16 | -1.35% | Market | |
| 3085,78 | +0.32% | Market | |
| 3076,06 | +0.47% | Market | |
| 3061,56 | -0.45% | Market | |
| 3075,51 | +2.58% | Market | |
| 2998,03 | -1.53% | Market | |
| 3044,56 | -0.02% | Market | |
| 3045,15 | -0.27% | Market | |
| 3053,32 | -0.02% | Market | |
| 3054,07 | +0.94% | Market | |
| 3025,54 | +0.28% | Market | |
| 3017,03 | -1.70% | Market | |
| 3069,19 | +0.09% | Market | |
| 3066,29 | -0.11% | Market | |
| 3069,56 | +1.94% | Market | |
| 3011,23 | +1.65% | Market | |
| 2962,28 | -0.98% | Market | |
| 2991,53 | +0.50% | Market | |
| 2976,59 | +0.52% | Market | |
| 2961,27 | +0.75% | Market | |
| 2939,22 | +1.95% | Market | |
| 2883,02 | -1.25% | Market | |
| 2919,65 | -0.12% | Market | |
| 2923,21 | +0.24% | Market | |
| 2916,28 | +1.74% | Market | |
| 2866,44 | +0.38% | Market | |
| 2855,56 | -1.92% | Market | |
| 2911,53 | +0.75% | Market | |
| 2889,99 | -0.10% | Market | |
| 2892,82 | -0.48% | Market | |
| 2906,72 | +1.80% | Market | |
| 2855,30 | -1.63% | Market | |
| 2902,72 | -4.54% | Market | |
| 3040,88 | +5.16% | Market | |
| 2891,78 | +0.05% | Market | |
| 2890,22 | -0.61% | Market | |
| 2907,85 | -0.25% | Market | |
| 2915,03 | -0.02% | Market | |
| 2915,51 | -0.32% | Market | |
| 2924,98 | +1.87% | Market | |
| 2871,41 | -1.65% | Market | |
| 2919,67 | +0.71% | Market | |
| 2899,11 | -0.10% | Market | |
| 2902,11 | -0.55% | Market | |
| 2918,06 | +2.37% | Market | |
| 2850,49 | -1.04% | Market | |
| 2880,53 | +0.58% | Market | |
| 2863,85 | +0.52% | Market | |
| 2848,92 | -0.11% | Market | |
| 2852,14 | +2.23% | Market | |
| 2789,98 | -1.99% | Market | |
| 2846,65 | +0.00% | Market | |
| 2846,69 | -0.66% | Market | |
| 2865,70 | +0.07% | Market | |
| 2863,61 | +2.00% | Market | |
| 2807,42 | -1.72% | Market | |
| 2856,45 | -0.52% | Market | |
| 2871,51 | +0.29% | Market | |
| 2863,20 | +0.66% | Market | |
| 2844,35 | +2.36% | Market | |
| 2778,72 | -0.86% | Market | |
| 2802,88 | +0.36% | Market | |
| 2792,83 | -0.86% | Market | |
| 2817,10 | -0.44% | Market | |
| 2829,68 | +1.26% | Market | |
| 2794,36 | -1.54% | Market | |
| 2838,18 | +0.34% | Market | |
| 2828,48 | -0.49% | Market | |
| 2842,51 | +0.16% | Market | |
| 2837,97 | +1.87% | Market | |
| 2785,79 | -1.94% | Market | |
| 2840,87 | +0.46% | Market | |
| 2827,96 | +0.10% | Market | |
| 2825,20 | -0.28% | Market | |
| 2833,25 | +1.98% | Market | |
| 2778,28 | -1.00% | Market | |
| 2806,31 | -1.42% | Market | |
| 2846,65 | -0.27% | Market | |
| 2854,32 | -0.47% | Market | |
| 2867,82 | -0.38% | Market | |
| 2878,77 | +1.92% | Market | |
| 2824,64 | -2.31% | Market | |
| 2891,34 | +0.01% | Market | |
| 2890,95 | +1.06% | Market | |
| 2860,61 | +1.56% | Market | |
| 2816,79 | -2.07% | Market | |
| 2876,41 | +0.29% | Market | |
| 2868,21 | +0.56% | Market | |
| 2852,24 | +0.13% | Market | |
| 2848,55 | +0.28% | Market | |
| 2840,69 | +0.04% | Market | |
| 2839,45 | +0.00% | Market | |
| 2839,54 | -0.53% | Market | |
| 2854,56 | -0.30% | Market | |
| 2863,03 | -0.41% | Market | |
| 2874,86 | -0.08% | Market | |
| 2877,30 | -0.24% | Market | |
| 2884,36 | +0.13% | Market | |
| 2880,69 | -0.02% | Market | |
| 2881,13 | +0.04% | Market | |
| 2880,05 | +0.20% | Market | |
| 2874,35 | +0.39% | Market | |
| 2863,19 | -1.10% | Market | |
| 2895,04 | -0.59% | Market | |
| 2912,25 | +0.01% | Market | |
| 2911,90 | +0.42% | Market | |
| 2899,72 | -0.64% | Market | |
| 2918,27 | -0.10% | Market | |
| 2921,09 | -0.58% | Market | |
| 2938,16 | +1.09% | Market | |
| 2906,45 | +2.49% | Market | |
| 2835,87 | -1.76% | Market | |
| 2886,73 | +0.06% | Market | |
| 2884,88 | -0.84% | Market | |
| 2909,39 | -1.06% | Market | |
| 2940,61 | +0.35% | Market | |
| 2930,29 | +0.34% | Market | |
| 2920,48 | +0.34% | Market | |
| 2910,54 | +0.16% | Market | |
| 2905,90 | -0.91% | Market | |
| 2932,45 | +0.21% | Market | |
| 2926,42 | -0.08% | Market | |
| 2928,70 | +0.49% | Market | |
| 2914,34 | -0.81% | Market | |
| 2938,00 | +0.95% | Market | |
| 2910,40 | +0.72% | Market | |
| 2889,51 | -0.11% | Market | |
| 2892,66 | -1.03% | Market | |
| 2922,69 | +0.29% | Market | |
| 2914,11 | -4.10% | Market | |
| 3038,73 | -0.49% | Market | |
| 3053,69 | +0.03% | Market | |
| 3052,64 | +0.05% | Market | |
| 3051,19 | +3.08% | Market | |
| 2960,12 | +1.30% | Market | |
| 2922,02 | +1.08% | Market | |
| 2890,85 | -0.37% | Market | |
| 2901,63 | +0.32% | Market | |
| 2892,45 | +1.13% | Market | |
| 2860,04 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.