EUR/TRY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,77078774 | +0.11% | Market | |
| 54,70956353 | -0.30% | Market | |
| 54,87342079 | +0.20% | Market | |
| 54,76403535 | +0.05% | Market | |
| 54,73835938 | +0.77% | Market | |
| 54,32015251 | +0.68% | Market | |
| 53,95329387 | +0.21% | Market | |
| 53,8393516 | -0.22% | Market | |
| 53,95633724 | +0.22% | Market | |
| 53,83915425 | +0.01% | Market | |
| 53,83148671 | -0.09% | Market | |
| 53,87759449 | +0.10% | Market | |
| 53,82335451 | -0.09% | Market | |
| 53,8714301 | +0.00% | Market | |
| 53,87128034 | -0.15% | Market | |
| 53,95147116 | +0.08% | Market | |
| 53,90674943 | -0.08% | Market | |
| 53,95219158 | +0.42% | Market | |
| 53,72535054 | +0.36% | Market | |
| 53,53210016 | -0.10% | Market | |
| 53,58560902 | -0.17% | Market | |
| 53,67721422 | +0.27% | Market | |
| 53,53295027 | +0.19% | Market | |
| 53,42900818 | -0.26% | Market | |
| 53,56869135 | +0.06% | Market | |
| 53,53722744 | +0.31% | Market | |
| 53,37083613 | +0.49% | Market | |
| 53,10926451 | -0.26% | Market | |
| 53,248459 | -0.05% | Market | |
| 53,27321536 | +0.37% | Market | |
| 53,07548548 | +0.29% | Market | |
| 52,92200064 | +0.22% | Market | |
| 52,80345843 | -0.15% | Market | |
| 52,88175725 | -0.41% | Market | |
| 53,09798011 | -0.28% | Market | |
| 53,24694268 | +0.11% | Market | |
| 53,19051221 | -0.47% | Market | |
| 53,44017875 | -0.60% | Market | |
| 53,76035006 | +0.18% | Market | |
| 53,66307281 | -0.03% | Market | |
| 53,68100588 | +0.29% | Market | |
| 53,52811608 | +0.55% | Market | |
| 53,23793583 | +0.07% | Market | |
| 53,20105838 | +0.09% | Market | |
| 53,15372112 | +0.08% | Market | |
| 53,108909 | -0.72% | Market | |
| 53,49296827 | +0.22% | Market | |
| 53,37288182 | -0.05% | Market | |
| 53,39783452 | -0.07% | Market | |
| 53,43642168 | -0.05% | Market | |
| 53,4657831 | -0.02% | Market | |
| 53,47697273 | +0.30% | Market | |
| 53,31784169 | -0.16% | Market | |
| 53,40575209 | -0.01% | Market | |
| 53,41265932 | +0.33% | Market | |
| 53,23701475 | +0.21% | Market | |
| 53,12469458 | +0.23% | Market | |
| 53,00143262 | +0.17% | Market | |
| 52,91025369 | -0.39% | Market | |
| 53,11565297 | +0.53% | Market | |
| 52,83665399 | -0.52% | Market | |
| 53,11144327 | -0.22% | Market | |
| 53,2266008 | -0.10% | Market | |
| 53,2791166 | -0.35% | Market | |
| 53,46365721 | +0.17% | Market | |
| 53,3747232 | +0.60% | Market | |
| 53,05461146 | -0.14% | Market | |
| 53,13116222 | +0.27% | Market | |
| 52,98998079 | +0.24% | Market | |
| 52,86441029 | -0.23% | Market | |
| 52,98712184 | -0.09% | Market | |
| 53,03487747 | +0.17% | Market | |
| 52,94634904 | +0.32% | Market | |
| 52,77511668 | -0.05% | Market | |
| 52,80137363 | +0.02% | Market | |
| 52,79053906 | +0.18% | Market | |
| 52,69400397 | +0.28% | Market | |
| 52,54918727 | -0.07% | Market | |
| 52,58363932 | -0.32% | Market | |
| 52,75426377 | -0.27% | Market | |
| 52,8948381 | +0.44% | Market | |
| 52,66431612 | -0.34% | Market | |
| 52,84376103 | +0.05% | Market | |
| 52,81978852 | +0.07% | Market | |
| 52,78076639 | +0.32% | Market | |
| 52,61033362 | +0.81% | Market | |
| 52,18745665 | +0.00% | Market | |
| 52,18755052 | +0.62% | Market | |
| 51,86631153 | -0.42% | Market | |
| 52,08477724 | +1.18% | Market | |
| 51,47969603 | +0.32% | Market | |
| 51,31628195 | -0.21% | Market | |
| 51,42517819 | -0.27% | Market | |
| 51,56229299 | +0.21% | Market | |
| 51,4530242 | +0.95% | Market | |
| 50,9671085 | -0.21% | Market | |
| 51,07645864 | -0.40% | Market | |
| 51,27987754 | +0.00% | Market | |
| 51,28055083 | -0.42% | Market | |
| 51,49864059 | +0.07% | Market | |
| 51,46435355 | +0.51% | Market | |
| 51,20318215 | -0.17% | Market | |
| 51,29286372 | +0.95% | Market | |
| 50,80939346 | -0.42% | Market | |
| 51,02228219 | +0.42% | Market | |
| 50,8089909 | +0.59% | Market | |
| 50,50997381 | -0.78% | Market | |
| 50,90894237 | +0.01% | Market | |
| 50,90371818 | -0.56% | Market | |
| 51,19236556 | -0.03% | Market | |
| 51,20853974 | +0.81% | Market | |
| 50,79809081 | -0.62% | Market | |
| 51,11426086 | -0.02% | Market | |
| 51,12667639 | +0.18% | Market | |
| 51,03349304 | -0.77% | Market | |
| 51,42706752 | -0.49% | Market | |
| 51,68114045 | +1.40% | Market | |
| 50,9671085 | -1.76% | Market | |
| 51,88069503 | +0.10% | Market | |
| 51,82721815 | +0.36% | Market | |
| 51,64005572 | -0.14% | Market | |
| 51,71199547 | -0.26% | Market | |
| 51,84586608 | +0.49% | Market | |
| 51,59389236 | +0.00% | Market | |
| 51,59267287 | -0.46% | Market | |
| 51,83348253 | +0.04% | Market | |
| 51,81101876 | -0.07% | Market | |
| 51,84970185 | -0.09% | Market | |
| 51,89847665 | +0.15% | Market | |
| 51,82250199 | -0.09% | Market | |
| 51,87142428 | -0.02% | Market | |
| 51,88274477 | +0.93% | Market | |
| 51,40519724 | +0.08% | Market | |
| 51,36246329 | +0.00% | Market | |
| 51,36014039 | -0.06% | Market | |
| 51,38957914 | +0.18% | Market | |
| 51,29479155 | -0.44% | Market | |
| 51,52259445 | -0.69% | Market | |
| 51,88069503 | -0.22% | Market | |
| 51,99720107 | +0.01% | Market | |
| 51,99226156 | -0.35% | Market | |
| 52,17411281 | +1.27% | Market | |
| 51,52232923 | +0.14% | Market | |
| 51,44957478 | +0.99% | Market | |
| 50,94436645 | +0.80% | Market | |
| 50,53905831 | -0.45% | Market | |
| 50,76922782 | +0.79% | Market | |
| 50,36965812 | +0.14% | Market | |
| 50,29907213 | +0.13% | Market | |
| 50,23473546 | -0.08% | Market | |
| 50,27671746 | +0.07% | Market | |
| 50,24030418 | -0.19% | Market | |
| 50,33344346 | +0.46% | Market | |
| 50,10449626 | -0.35% | Market | |
| 50,27908807 | +0.05% | Market | |
| 50,25291634 | -0.11% | Market | |
| 50,30693299 | -0.22% | Market | |
| 50,42021635 | +0.15% | Market | |
| 50,34316833 | -0.35% | Market | |
| 50,51995803 | -1.94% | Market | |
| 51,51760531 | +2.10% | Market | |
| 50,45694649 | -0.18% | Market | |
| 50,54767379 | +0.07% | Market | |
| 50,50985246 | +0.01% | Market | |
| 50,50559034 | -0.07% | Market | |
| 50,54141418 | +0.33% | Market | |
| 50,37686186 | +0.52% | Market | |
| 50,11869762 | -0.10% | Market | |
| 50,16861692 | -0.01% | Market | |
| 50,17448871 | -0.01% | Market | |
| 50,17929533 | -0.01% | Market | |
| 50,18501871 | +0.17% | Market | |
| 50,09883236 | +0.10% | Market | |
| 50,04801455 | +0.38% | Market | |
| 49,86086949 | +0.77% | Market | |
| 49,47777438 | -0.12% | Market | |
| 49,5388828 | +0.10% | Market | |
| 49,48841314 | +0.01% | Market | |
| 49,48201031 | -0.08% | Market | |
| 49,52224171 | +0.32% | Market | |
| 49,36311329 | +0.26% | Market | |
| 49,23738769 | -0.07% | Market | |
| 49,27084992 | -0.02% | Market | |
| 49,28208621 | +0.08% | Market | |
| 49,24226729 | +0.28% | Market | |
| 49,1068474 | +0.44% | Market | |
| 48,89407532 | +0.22% | Market | |
| 48,78738299 | -0.33% | Market | |
| 48,95116518 | +0.17% | Market | |
| 48,86658782 | -0.31% | Market | |
| 49,01953699 | -0.06% | Market | |
| 49,04968725 | -0.20% | Market | |
| 49,14686497 | -0.08% | Market | |
| 49,18599165 | +0.43% | Market | |
| 48,97513796 | +0.07% | Market | |
| 48,94310657 | +0.27% | Market | |
| 48,81087777 | +0.12% | Market | |
| 48,7501678 | +0.11% | Market | |
| 48,69695127 | +0.58% | Market | |
| 48,4142504 | +0.19% | Market | |
| 48,32196065 | -0.29% | Market | |
| 48,46046544 | -0.01% | Market | |
| 48,46344977 | -1.65% | Market | |
| 49,27867457 | +1.32% | Market | |
| 48,63537232 | +0.04% | Market | |
| 48,61529047 | -0.59% | Market | |
| 48,90301937 | +0.03% | Market | |
| 48,89005379 | +0.09% | Market | |
| 48,84399712 | +0.02% | Market | |
| 48,8319236 | +0.21% | Market | |
| 48,72817413 | +0.09% | Market | |
| 48,68474955 | -0.28% | Market | |
| 48,82379699 | -0.12% | Market | |
| 48,8801871 | -0.28% | Market | |
| 49,01700043 | +0.57% | Market | |
| 48,74126452 | +0.46% | Market | |
| 48,51978184 | +0.32% | Market | |
| 48,36364143 | -0.31% | Market | |
| 48,51315 | +0.29% | Market | |
| 48,37372402 | -0.34% | Market | |
| 48,54111836 | -0.16% | Market | |
| 48,61993219 | -0.44% | Market | |
| 48,83634762 | +0.02% | Market | |
| 48,82734842 | +0.00% | Market | |
| 48,82549572 | +0.04% | Market | |
| 48,8067647 | +0.01% | Market | |
| 48,80082945 | +0.05% | Market | |
| 48,7753525 | +0.24% | Market | |
| 48,66068271 | +0.38% | Market | |
| 48,47509428 | -0.47% | Market | |
| 48,70467956 | -0.47% | Market | |
| 48,93398273 | +0.18% | Market | |
| 48,84691634 | +0.51% | Market | |
| 48,60025258 | -0.43% | Market | |
| 48,81169817 | -0.07% | Market | |
| 48,84409372 | -0.39% | Market | |
| 49,03758441 | +0.91% | Market | |
| 48,59329364 | +0.39% | Market | |
| 48,40491655 | -0.23% | Market | |
| 48,51473368 | +0.43% | Market | |
| 48,3063946 | +0.05% | Market | |
| 48,28238916 | -0.57% | Market | |
| 48,56109402 | +0.49% | Market | |
| 48,32337842 | +0.50% | Market | |
| 48,08185484 | +0.19% | Market | |
| 47,99277182 | +0.19% | Market | |
| 47,90109374 | -0.63% | Market | |
| 48,20265998 | +0.21% | Market | |
| 48,10288599 | +0.09% | Market | |
| 48,05852277 | +0.50% | Market | |
| 47,81705764 | +0.11% | Market | |
| 47,76523172 | +0.26% | Market | |
| 47,63971344 | -0.67% | Market | |
| 47,96288264 | +0.72% | Market | |
| 47,62234121 | -0.10% | Market | |
| 47,66941646 | +0.18% | Market | |
| 47,58255818 | -0.25% | Market | |
| 47,70378477 | -0.37% | Market | |
| 47,87864996 | +0.60% | Market | |
| 47,59213469 | -0.37% | Market | |
| 47,76740337 | +0.37% | Market | |
| 47,58985701 | +0.62% | Market | |
| 47,29696686 | -0.35% | Market | |
| 47,46226128 | -0.02% | Market | |
| 47,47259889 | +0.11% | Market | |
| 47,42174124 | +0.70% | Market | |
| 47,09131274 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.