EUR/AED exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,11311465 | +0.41% | Market | |
| 4,09623912 | -0.23% | Market | |
| 4,1057669 | +0.24% | Market | |
| 4,09582783 | +0.23% | Market | |
| 4,08625472 | -0.40% | Market | |
| 4,10246391 | -0.39% | Market | |
| 4,11852462 | +0.09% | Market | |
| 4,11495809 | -0.12% | Market | |
| 4,11995733 | -0.12% | Market | |
| 4,12481739 | +0.07% | Market | |
| 4,12189987 | +0.10% | Market | |
| 4,11787788 | -0.09% | Market | |
| 4,12143737 | -0.19% | Market | |
| 4,12930066 | +0.30% | Market | |
| 4,11690827 | +0.16% | Market | |
| 4,1102715 | -0.08% | Market | |
| 4,11372553 | +0.40% | Market | |
| 4,09747319 | -0.40% | Market | |
| 4,11381757 | -0.05% | Market | |
| 4,11586731 | -0.02% | Market | |
| 4,11686205 | +0.10% | Market | |
| 4,11257336 | -0.46% | Market | |
| 4,13173377 | +0.33% | Market | |
| 4,11833986 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.