EUR/VND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 29854,22 | -0.49% | Market | |
| 30002,31 | +0.18% | Market | |
| 29949,35 | -0.19% | Market | |
| 30007,74 | -0.15% | Market | |
| 30051,48 | -0.06% | Market | |
| 30070,77 | -0.08% | Market | |
| 30094,16 | -0.14% | Market | |
| 30136,35 | -0.21% | Market | |
| 30200,92 | -0.16% | Market | |
| 30249,30 | -0.02% | Market | |
| 30254,46 | -0.13% | Market | |
| 30292,85 | -0.07% | Market | |
| 30315,01 | +0.37% | Market | |
| 30202,97 | -0.09% | Market | |
| 30229,59 | -0.19% | Market | |
| 30287,19 | +0.25% | Market | |
| 30212,43 | +0.01% | Market | |
| 30208,58 | -0.61% | Market | |
| 30395,15 | -0.09% | Market | |
| 30421,56 | -0.20% | Market | |
| 30481,58 | -0.19% | Market | |
| 30538,38 | +0.12% | Market | |
| 30500,55 | +0.02% | Market | |
| 30495,15 | -0.03% | Market | |
| 30504,10 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.