FKP/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 23,00440743 | +0.01% | Market | |
| 23,00200639 | -0.92% | Market | |
| 23,21610504 | +0.36% | Market | |
| 23,13329889 | +0.19% | Market | |
| 23,08941275 | +0.61% | Market | |
| 22,94913527 | -0.03% | Market | |
| 22,95654638 | -0.35% | Market | |
| 23,03667444 | +0.57% | Market | |
| 22,90533022 | -0.02% | Market | |
| 22,90990347 | -0.02% | Market | |
| 22,91414264 | +0.33% | Market | |
| 22,83897124 | -0.08% | Market | |
| 22,85617659 | +0.13% | Market | |
| 22,82688922 | -0.59% | Market | |
| 22,96188203 | -0.37% | Market | |
| 23,04675779 | -0.08% | Market | |
| 23,06426001 | -0.05% | Market | |
| 23,07629685 | +0.04% | Market | |
| 23,06703642 | +0.00% | Market | |
| 23,06739415 | -0.34% | Market | |
| 23,14685884 | +0.04% | Market | |
| 23,13833251 | +0.30% | Market | |
| 23,06799625 | -0.20% | Market | |
| 23,11471874 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.