FKP/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,33529177 | -0.23% | Market | |
| 1,33832974 | -0.62% | Market | |
| 1,34661994 | -0.19% | Market | |
| 1,34916357 | +0.04% | Market | |
| 1,34861763 | -0.31% | Market | |
| 1,35281386 | -0.07% | Market | |
| 1,35372958 | -0.19% | Market | |
| 1,35630005 | +0.01% | Market | |
| 1,35611609 | +0.09% | Market | |
| 1,35482998 | +0.20% | Market | |
| 1,3520822 | -0.08% | Market | |
| 1,35317993 | +0.01% | Market | |
| 1,35299693 | +0.23% | Market | |
| 1,34989197 | -0.13% | Market | |
| 1,35171672 | -0.35% | Market | |
| 1,35648395 | +0.16% | Market | |
| 1,35427956 | -0.07% | Market | |
| 1,35519715 | -0.34% | Market | |
| 1,35980415 | -0.12% | Market | |
| 1,3614704 | -0.34% | Market | |
| 1,36612023 | +0.04% | Market | |
| 1,36556059 | +0.01% | Market | |
| 1,36537411 | +0.10% | Market | |
| 1,36407039 | +0.20% | Market | |
| 1,36128504 | +0.52% | Market | |
| 1,35427956 | -0.08% | Market | |
| 1,35538086 | +0.05% | Market | |
| 1,35464642 | +0.04% | Market | |
| 1,35409614 | +0.35% | Market | |
| 1,34934554 | -0.07% | Market | |
| 1,35025657 | -0.08% | Market | |
| 1,35135133 | -0.01% | Market | |
| 1,351534 | +0.07% | Market | |
| 1,35062126 | +0.04% | Market | |
| 1,35007424 | +0.32% | Market | |
| 1,34571392 | -0.13% | Market | |
| 1,34752729 | +0.13% | Market | |
| 1,34571392 | +0.15% | Market | |
| 1,34372482 | -0.50% | Market | |
| 1,35043894 | +0.65% | Market | |
| 1,34174159 | -0.42% | Market | |
| 1,3473457 | +0.75% | Market | |
| 1,33725596 | +0.55% | Market | |
| 1,32996406 | -0.07% | Market | |
| 1,33084909 | -0.27% | Market | |
| 1,33440082 | +0.09% | Market | |
| 1,33315555 | +0.03% | Market | |
| 1,33280023 | -0.41% | Market | |
| 1,33832974 | -0.03% | Market | |
| 1,33868812 | -0.36% | Market | |
| 1,34354426 | -0.16% | Market | |
| 1,34571392 | +0.05% | Market | |
| 1,34498992 | -0.27% | Market | |
| 1,34861763 | -0.45% | Market | |
| 1,35464642 | +0.98% | Market | |
| 1,34156156 | -1.33% | Market | |
| 1,35961935 | +0.14% | Market | |
| 1,35777321 | -0.46% | Market | |
| 1,36407039 | +0.56% | Market | |
| 1,35648395 | -0.54% | Market | |
| 1,36388432 | +0.18% | Market | |
| 1,3614704 | +0.97% | Market | |
| 1,34843586 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.