FJD/NZD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,78680181 | +0.28% | Market | |
| 0,78461542 | -0.71% | Market | |
| 0,79026448 | +0.30% | Market | |
| 0,7878893 | +1.36% | Market | |
| 0,7773471 | -0.78% | Market | |
| 0,78347784 | +0.68% | Market | |
| 0,77820102 | -0.73% | Market | |
| 0,78392672 | +0.21% | Market | |
| 0,78224565 | +0.32% | Market | |
| 0,77972112 | +0.13% | Market | |
| 0,77870722 | +0.73% | Market | |
| 0,77309619 | -0.67% | Market | |
| 0,7783499 | -0.24% | Market | |
| 0,7801881 | +0.69% | Market | |
| 0,77482982 | +0.26% | Market | |
| 0,77285337 | +0.05% | Market | |
| 0,77248363 | -1.09% | Market | |
| 0,78096997 | +1.36% | Market | |
| 0,77045791 | -0.04% | Market | |
| 0,7708024 | +0.44% | Market | |
| 0,7674203 | +0.91% | Market | |
| 0,76047369 | -0.92% | Market | |
| 0,76754451 | +1.61% | Market | |
| 0,75537298 | -1.65% | Market | |
| 0,76807059 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.