GMD/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 7,6504031 | -0.05% | Market | |
| 7,65456974 | +1.23% | Market | |
| 7,56187209 | -1.04% | Market | |
| 7,64126342 | -1.88% | Market | |
| 7,78780835 | +2.41% | Market | |
| 7,60488515 | -4.44% | Market | |
| 7,95833333 | +1.57% | Market | |
| 7,83561644 | -0.17% | Market | |
| 7,84931507 | +0.99% | Market | |
| 7,77267626 | +0.24% | Market | |
| 7,75413627 | -0.23% | Market | |
| 7,771993 | -3.53% | Market | |
| 8,05633803 | +1.59% | Market | |
| 7,93055556 | +3.92% | Market | |
| 7,63166287 | +0.08% | Market | |
| 7,62532524 | -1.31% | Market | |
| 7,72636495 | -1.22% | Market | |
| 7,82191781 | +1.40% | Market | |
| 7,71370188 | -4.42% | Market | |
| 8,07042254 | +1.76% | Market | |
| 7,93055556 | +0.99% | Market | |
| 7,85316575 | -0.98% | Market | |
| 7,93055556 | -0.52% | Market | |
| 7,97222222 | +0.70% | Market | |
| 7,91666667 | -0.42% | Market | |
| 7,94993635 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.