GHS/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 6,39130435 | -0.31% | Market | |
| 6,41114995 | +0.73% | Market | |
| 6,3644288 | +1.39% | Market | |
| 6,27724484 | -3.15% | Market | |
| 6,48117234 | +0.43% | Market | |
| 6,45358988 | +0% | Market | |
| 6,45358988 | +2.45% | Market | |
| 6,29921243 | -0.26% | Market | |
| 6,31578969 | +0% | Market | |
| 6,31578969 | -4.52% | Market | |
| 6,6144804 | +2.82% | Market | |
| 6,43288969 | -0.66% | Market | |
| 6,47577071 | -0.44% | Market | |
| 6,50442467 | +0.68% | Market | |
| 6,46017688 | +0% | Market | |
| 6,46017688 | -0.54% | Market | |
| 6,49550417 | +0.01% | Market | |
| 6,49472708 | +1.39% | Market | |
| 6,40574408 | -4.02% | Market | |
| 6,67410726 | +3.45% | Market | |
| 6,45161299 | +0.09% | Market | |
| 6,44583702 | -1.83% | Market | |
| 6,56625973 | +1.69% | Market | |
| 6,45739932 | -0.30% | Market | |
| 6,47711883 | -3.62% | Market | |
| 6,72072035 | +5.07% | Market | |
| 6,39639618 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.