GHS/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 749,79 | +0% | Market | |
| 749,79 | +0.56% | Market | |
| 745,62 | -0.61% | Market | |
| 750,17 | +0% | Market | |
| 750,17 | +0.31% | Market | |
| 747,86 | +0% | Market | |
| 747,86 | -0.31% | Market | |
| 750,21 | +0.14% | Market | |
| 749,14 | +0.01% | Market | |
| 749,04 | -0.68% | Market | |
| 754,14 | +0.56% | Market | |
| 749,94 | -0.58% | Market | |
| 754,31 | -0.23% | Market | |
| 756,04 | -0.26% | Market | |
| 758,01 | +0.44% | Market | |
| 754,65 | -0.36% | Market | |
| 757,40 | -0.25% | Market | |
| 759,32 | +0.40% | Market | |
| 756,28 | -0.69% | Market | |
| 761,53 | -0.14% | Market | |
| 762,63 | +0.40% | Market | |
| 759,61 | -0.92% | Market | |
| 766,64 | -0.18% | Market | |
| 767,98 | +0% | Market | |
| 767,98 | +0.51% | Market | |
| 764,12 | -0.32% | Market | |
| 766,55 | -0.25% | Market | |
| 768,45 | -0.21% | Market | |
| 770,04 | +0.19% | Market | |
| 768,60 | -0.13% | Market | |
| 769,62 | -0.26% | Market | |
| 771,62 | -0.25% | Market | |
| 773,57 | -0.41% | Market | |
| 776,74 | +0.21% | Market | |
| 775,10 | -0.84% | Market | |
| 781,70 | +0.56% | Market | |
| 777,37 | -0.94% | Market | |
| 784,75 | +1.05% | Market | |
| 776,61 | -0.65% | Market | |
| 781,70 | -0.26% | Market | |
| 783,72 | +0.00% | Market | |
| 783,73 | -1.13% | Market | |
| 792,73 | -0.34% | Market | |
| 795,45 | +6.53% | Market | |
| 746,68 | -1.07% | Market | |
| 754,74 | +1.72% | Market | |
| 741,95 | +0% | Market | |
| 741,95 | +0.06% | Market | |
| 741,53 | -0.23% | Market | |
| 743,21 | -0.08% | Market | |
| 743,84 | -0.11% | Market | |
| 744,68 | -0.23% | Market | |
| 746,38 | -0.11% | Market | |
| 747,22 | -0.57% | Market | |
| 751,50 | +0.06% | Market | |
| 751,07 | +0.20% | Market | |
| 749,57 | -0.04% | Market | |
| 749,89 | -0.59% | Market | |
| 754,31 | -0.57% | Market | |
| 758,67 | -0.90% | Market | |
| 765,53 | -0.06% | Market | |
| 765,97 | +0.59% | Market | |
| 761,51 | -0.84% | Market | |
| 767,98 | -0.91% | Market | |
| 775,02 | +0.41% | Market | |
| 771,88 | -0.49% | Market | |
| 775,71 | +0.28% | Market | |
| 773,57 | -0.16% | Market | |
| 774,81 | -0.53% | Market | |
| 778,91 | +0.17% | Market | |
| 777,56 | -0.62% | Market | |
| 782,40 | +0.06% | Market | |
| 781,95 | +0% | Market | |
| 781,95 | -0.09% | Market | |
| 782,65 | +0% | Market | |
| 782,65 | -0.50% | Market | |
| 786,61 | +0.12% | Market | |
| 785,65 | +0.05% | Market | |
| 785,24 | -0.57% | Market | |
| 789,71 | -0.15% | Market | |
| 790,88 | -0.03% | Market | |
| 791,14 | -0.06% | Market | |
| 791,59 | +0.38% | Market | |
| 788,59 | -0.24% | Market | |
| 790,45 | -0.27% | Market | |
| 792,57 | -0.06% | Market | |
| 793,03 | -0.21% | Market | |
| 794,73 | +0.37% | Market | |
| 791,84 | -0.45% | Market | |
| 795,45 | -0.06% | Market | |
| 795,91 | +0.58% | Market | |
| 791,29 | -0.52% | Market | |
| 795,45 | -0.06% | Market | |
| 795,91 | +0.06% | Market | |
| 795,45 | -0.24% | Market | |
| 797,36 | +0.15% | Market | |
| 796,18 | +0.40% | Market | |
| 793,00 | -0.21% | Market | |
| 794,66 | -0.21% | Market | |
| 796,33 | -0.49% | Market | |
| 800,27 | +0.45% | Market | |
| 796,71 | -0.90% | Market | |
| 803,95 | +0.68% | Market | |
| 798,55 | -0.61% | Market | |
| 803,49 | -0.06% | Market | |
| 803,95 | +0.91% | Market | |
| 796,73 | -1.11% | Market | |
| 805,71 | +0.51% | Market | |
| 801,61 | -0.24% | Market | |
| 803,53 | -0.64% | Market | |
| 808,69 | -0.24% | Market | |
| 810,65 | -0.31% | Market | |
| 813,20 | +1.04% | Market | |
| 804,82 | -0.37% | Market | |
| 807,80 | -0.81% | Market | |
| 814,42 | +0% | Market | |
| 814,42 | -0.41% | Market | |
| 817,76 | +0.07% | Market | |
| 817,19 | +3.05% | Market | |
| 793,00 | -3.66% | Market | |
| 823,14 | +0.73% | Market | |
| 817,19 | +1.08% | Market | |
| 808,44 | +1.96% | Market | |
| 792,90 | +0.00% | Market | |
| 792,90 | -0.47% | Market | |
| 796,63 | +0.06% | Market | |
| 796,18 | +0.41% | Market | |
| 792,96 | +0.01% | Market | |
| 792,89 | +0.09% | Market | |
| 792,18 | -0.50% | Market | |
| 796,18 | -0.33% | Market | |
| 798,81 | +0.82% | Market | |
| 792,35 | -0.20% | Market | |
| 793,90 | +0.08% | Market | |
| 793,30 | -0.45% | Market | |
| 796,89 | +0.39% | Market | |
| 793,83 | -0.58% | Market | |
| 798,44 | +0.13% | Market | |
| 797,44 | +0.23% | Market | |
| 795,64 | -3.34% | Market | |
| 823,14 | +3.22% | Market | |
| 797,44 | +0.00% | Market | |
| 797,47 | -0.17% | Market | |
| 798,81 | +0.12% | Market | |
| 797,81 | -0.04% | Market | |
| 798,10 | -0.64% | Market | |
| 803,23 | -0.01% | Market | |
| 803,32 | -0.27% | Market | |
| 805,45 | +0.10% | Market | |
| 804,64 | +0.27% | Market | |
| 802,47 | -0.57% | Market | |
| 807,04 | +0.01% | Market | |
| 806,94 | -0.41% | Market | |
| 810,23 | -0.09% | Market | |
| 810,95 | +0.00% | Market | |
| 810,91 | -0.32% | Market | |
| 813,55 | -0.01% | Market | |
| 813,64 | -0.64% | Market | |
| 818,91 | -2.17% | Market | |
| 837,12 | +0.92% | Market | |
| 829,49 | +0.24% | Market | |
| 827,53 | +3.77% | Market | |
| 797,44 | -0.09% | Market | |
| 798,17 | +3.61% | Market | |
| 770,35 | -1.27% | Market | |
| 780,22 | +2.76% | Market | |
| 759,25 | +0% | Market | |
| 759,25 | +0.32% | Market | |
| 756,86 | +0.14% | Market | |
| 755,77 | +0.30% | Market | |
| 753,48 | +0.06% | Market | |
| 753,04 | -0.06% | Market | |
| 753,48 | -0.17% | Market | |
| 754,79 | +0.33% | Market | |
| 752,33 | -0.59% | Market | |
| 756,77 | +0.60% | Market | |
| 752,24 | -1.03% | Market | |
| 760,09 | +0.08% | Market | |
| 759,51 | +0.13% | Market | |
| 758,53 | -0.22% | Market | |
| 760,18 | -0.18% | Market | |
| 761,51 | -0.25% | Market | |
| 763,44 | +0.11% | Market | |
| 762,60 | +0.16% | Market | |
| 761,37 | -0.93% | Market | |
| 768,51 | -1.56% | Market | |
| 780,72 | +0.79% | Market | |
| 774,63 | -0.69% | Market | |
| 780,02 | +0.57% | Market | |
| 775,57 | -0.36% | Market | |
| 778,38 | -1.19% | Market | |
| 787,73 | -0.12% | Market | |
| 788,71 | -0.11% | Market | |
| 789,61 | +0.30% | Market | |
| 787,21 | -0.92% | Market | |
| 794,50 | +0.37% | Market | |
| 791,59 | +0.56% | Market | |
| 787,20 | -0.09% | Market | |
| 787,95 | -0.04% | Market | |
| 788,25 | -0.66% | Market | |
| 793,50 | -0.19% | Market | |
| 795,05 | +0.09% | Market | |
| 794,32 | -0.08% | Market | |
| 794,95 | +0.53% | Market | |
| 790,75 | +3.86% | Market | |
| 761,37 | -4.94% | Market | |
| 800,93 | +0.43% | Market | |
| 797,51 | +0% | Market | |
| 797,51 | -0.15% | Market | |
| 798,71 | +0.08% | Market | |
| 798,08 | +0.24% | Market | |
| 796,15 | -0.24% | Market | |
| 798,04 | -1.34% | Market | |
| 808,88 | +0.65% | Market | |
| 803,65 | +0.01% | Market | |
| 803,55 | +2.57% | Market | |
| 783,44 | +8.59% | Market | |
| 721,49 | -0.27% | Market | |
| 723,43 | +0.34% | Market | |
| 720,99 | +2.57% | Market | |
| 702,92 | +0.82% | Market | |
| 697,18 | +0.07% | Market | |
| 696,70 | +1.14% | Market | |
| 688,84 | -0.12% | Market | |
| 689,64 | +0.89% | Market | |
| 683,53 | -1.22% | Market | |
| 692,00 | -1.18% | Market | |
| 700,24 | +0.06% | Market | |
| 699,84 | -0.06% | Market | |
| 700,24 | +0.79% | Market | |
| 694,74 | -0.87% | Market | |
| 700,81 | -0.35% | Market | |
| 703,25 | -0.41% | Market | |
| 706,12 | +0% | Market | |
| 706,12 | +0.60% | Market | |
| 701,88 | -0.57% | Market | |
| 705,89 | -0.07% | Market | |
| 706,39 | -0.08% | Market | |
| 706,97 | -0.22% | Market | |
| 708,54 | +0.38% | Market | |
| 705,88 | -0.54% | Market | |
| 709,70 | -0.02% | Market | |
| 709,88 | -0.77% | Market | |
| 715,35 | +0.69% | Market | |
| 710,42 | -0.11% | Market | |
| 711,23 | -0.68% | Market | |
| 716,09 | -0.43% | Market | |
| 719,17 | -2.44% | Market | |
| 737,18 | +1.94% | Market | |
| 723,15 | -1.30% | Market | |
| 732,65 | -2.55% | Market | |
| 751,86 | -3.57% | Market | |
| 779,73 | -0.01% | Market | |
| 779,82 | -1.34% | Market | |
| 790,41 | +1.22% | Market | |
| 780,86 | -1.13% | Market | |
| 789,78 | +0.45% | Market | |
| 786,22 | -1.45% | Market | |
| 797,79 | -2.29% | Market | |
| 816,51 | +2.89% | Market | |
| 793,58 | -2.75% | Market | |
| 816,04 | -0.94% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0.92% | Market | |
| 816,26 | -0.92% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | +0% | Market | |
| 823,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.