GHS/LRD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 15,4329095 | +0% | Market | |
| 15,4329095 | +1.08% | Market | |
| 15,26786473 | -1.12% | Market | |
| 15,441318 | +0% | Market | |
| 15,441318 | +0.06% | Market | |
| 15,43236261 | +0.03% | Market | |
| 15,42808153 | -0.43% | Market | |
| 15,49441059 | +0.09% | Market | |
| 15,48109894 | +0.60% | Market | |
| 15,3886316 | -0.96% | Market | |
| 15,53765476 | +0.85% | Market | |
| 15,40719392 | -0.71% | Market | |
| 15,51724087 | -0.34% | Market | |
| 15,56994855 | +0.61% | Market | |
| 15,47555908 | -0.22% | Market | |
| 15,50945959 | -0.71% | Market | |
| 15,62066651 | -0.11% | Market | |
| 15,6374681 | +0.32% | Market | |
| 15,58688947 | -0.72% | Market | |
| 15,70060901 | -0.14% | Market | |
| 15,72299714 | +0.38% | Market | |
| 15,66383865 | -0.90% | Market | |
| 15,8056041 | -0.26% | Market | |
| 15,84649122 | +0% | Market | |
| 15,84649122 | +0.61% | Market | |
| 15,7506919 | -0.31% | Market | |
| 15,79936819 | -0.39% | Market | |
| 15,86115977 | -0.40% | Market | |
| 15,9251096 | +0.44% | Market | |
| 15,85468167 | -0.36% | Market | |
| 15,9126913 | -0.40% | Market | |
| 15,97631387 | -0.16% | Market | |
| 16,00138048 | -1.18% | Market | |
| 16,19290306 | +0.99% | Market | |
| 16,0342935 | -0.07% | Market | |
| 16,04615239 | -0.24% | Market | |
| 16,08470831 | -0.21% | Market | |
| 16,11861211 | +0.28% | Market | |
| 16,07283305 | -0.60% | Market | |
| 16,16964368 | -0.30% | Market | |
| 16,21790361 | +0.00% | Market | |
| 16,21821879 | -1.62% | Market | |
| 16,48565396 | +0.05% | Market | |
| 16,47727273 | +6.64% | Market | |
| 15,45075516 | -1.28% | Market | |
| 15,65086182 | +1.72% | Market | |
| 15,38559323 | +0% | Market | |
| 15,38559323 | +0.03% | Market | |
| 15,38135568 | -0.20% | Market | |
| 15,41171538 | -0.06% | Market | |
| 15,42056015 | -0.17% | Market | |
| 15,44680851 | -0.28% | Market | |
| 15,49019642 | -0.20% | Market | |
| 15,52092224 | -0.57% | Market | |
| 15,6094431 | -0.03% | Market | |
| 15,61373389 | +0.15% | Market | |
| 15,59030714 | +0.00% | Market | |
| 15,58961395 | -0.66% | Market | |
| 15,69396526 | -0.49% | Market | |
| 15,77123055 | -0.25% | Market | |
| 15,81120353 | -0.70% | Market | |
| 15,9230092 | +0.59% | Market | |
| 15,83032452 | -0.84% | Market | |
| 15,96491281 | -0.99% | Market | |
| 16,12488961 | +0.55% | Market | |
| 16,03621289 | -0.75% | Market | |
| 16,15691528 | +0.25% | Market | |
| 16,11627793 | -0.13% | Market | |
| 16,13789489 | -0.58% | Market | |
| 16,23220646 | +0.24% | Market | |
| 16,19389777 | -0.71% | Market | |
| 16,30920526 | +0% | Market | |
| 16,30920526 | -0.22% | Market | |
| 16,34446002 | +0.83% | Market | |
| 16,21032152 | -0.70% | Market | |
| 16,32379204 | -0.31% | Market | |
| 16,3746629 | -0.44% | Market | |
| 16,44702958 | +0.58% | Market | |
| 16,35178913 | -1.02% | Market | |
| 16,52075851 | -0.06% | Market | |
| 16,53116577 | -0.12% | Market | |
| 16,55063256 | +0.03% | Market | |
| 16,54611149 | +0.43% | Market | |
| 16,47601464 | -0.23% | Market | |
| 16,51365441 | -0.40% | Market | |
| 16,58061628 | +0.03% | Market | |
| 16,57608701 | -0.38% | Market | |
| 16,63941809 | +0.59% | Market | |
| 16,54255746 | -0.62% | Market | |
| 16,6454551 | +0.05% | Market | |
| 16,63636364 | +0.63% | Market | |
| 16,53276732 | -0.62% | Market | |
| 16,63636364 | +1.25% | Market | |
| 16,43165588 | -1.07% | Market | |
| 16,60909063 | -0.21% | Market | |
| 16,64389869 | +0.20% | Market | |
| 16,61055567 | +0.49% | Market | |
| 16,52892278 | -0.22% | Market | |
| 16,56547966 | -0.23% | Market | |
| 16,60338026 | -0.47% | Market | |
| 16,68190192 | +0.40% | Market | |
| 16,61542258 | -0.85% | Market | |
| 16,7584935 | +0.91% | Market | |
| 16,60656127 | -0.80% | Market | |
| 16,74012831 | +0.05% | Market | |
| 16,73094501 | +0.96% | Market | |
| 16,57145359 | -1.12% | Market | |
| 16,75874823 | +0.55% | Market | |
| 16,66693576 | -0.24% | Market | |
| 16,70767342 | -0.70% | Market | |
| 16,82532423 | -0.16% | Market | |
| 16,85185155 | -0.37% | Market | |
| 16,91449778 | +1.38% | Market | |
| 16,68428616 | -0.37% | Market | |
| 16,74617765 | -0.95% | Market | |
| 16,90697674 | -0.27% | Market | |
| 16,95348837 | -0.60% | Market | |
| 17,05607507 | +0.14% | Market | |
| 17,0328176 | +3.05% | Market | |
| 16,52892278 | -3.72% | Market | |
| 17,16839116 | +0.80% | Market | |
| 17,03280921 | +1.09% | Market | |
| 16,84979203 | +1.43% | Market | |
| 16,61191577 | +0.00% | Market | |
| 16,6119165 | -0.73% | Market | |
| 16,73339379 | -0.33% | Market | |
| 16,78798943 | +0.30% | Market | |
| 16,73759214 | -0.02% | Market | |
| 16,74118462 | -0.16% | Market | |
| 16,76723535 | -0.53% | Market | |
| 16,85623329 | -0.35% | Market | |
| 16,91605778 | +0.12% | Market | |
| 16,89624719 | +0.37% | Market | |
| 16,83348534 | -0.58% | Market | |
| 16,93086913 | +0.08% | Market | |
| 16,91780851 | +0.92% | Market | |
| 16,76343116 | -0.31% | Market | |
| 16,81520779 | -0.65% | Market | |
| 16,92589157 | +3.98% | Market | |
| 16,27860771 | -5.18% | Market | |
| 17,16839116 | +2.70% | Market | |
| 16,71657254 | -0.21% | Market | |
| 16,75154507 | -0.89% | Market | |
| 16,90192452 | +0.68% | Market | |
| 16,78859381 | -0.03% | Market | |
| 16,7937993 | -1.11% | Market | |
| 16,98156622 | +0.14% | Market | |
| 16,95852475 | -0.22% | Market | |
| 16,99630306 | +2.58% | Market | |
| 16,56910368 | +0.56% | Market | |
| 16,47751739 | -1.13% | Market | |
| 16,66666637 | +0.28% | Market | |
| 16,62037008 | -0.41% | Market | |
| 16,68837153 | +0.76% | Market | |
| 16,56235031 | +0.01% | Market | |
| 16,5609949 | -0.73% | Market | |
| 16,68224329 | +0% | Market | |
| 16,68224329 | -0.54% | Market | |
| 16,77328327 | -1.67% | Market | |
| 17,05769235 | +1.48% | Market | |
| 16,809205 | +0.25% | Market | |
| 16,76671461 | +0.30% | Market | |
| 16,71657254 | +2.94% | Market | |
| 16,23853268 | +3.96% | Market | |
| 15,61946876 | -0.72% | Market | |
| 15,73348527 | +2.16% | Market | |
| 15,40139611 | +0% | Market | |
| 15,40139611 | +0.05% | Market | |
| 15,39301336 | +1.02% | Market | |
| 15,23834386 | -0.46% | Market | |
| 15,30869592 | +0.03% | Market | |
| 15,30434783 | +0% | Market | |
| 15,30434783 | -0.17% | Market | |
| 15,33101106 | +0.84% | Market | |
| 15,2027971 | -0.84% | Market | |
| 15,33187825 | +0.88% | Market | |
| 15,19777137 | -1.28% | Market | |
| 15,39473736 | +0.84% | Market | |
| 15,26672491 | -0.20% | Market | |
| 15,2975867 | -1.05% | Market | |
| 15,46052683 | -0.18% | Market | |
| 15,48769756 | -0.12% | Market | |
| 15,50660741 | -0.55% | Market | |
| 15,59239607 | +0.66% | Market | |
| 15,48971734 | -0.93% | Market | |
| 15,63522687 | -1.67% | Market | |
| 15,90090035 | +0.60% | Market | |
| 15,8064009 | -0.79% | Market | |
| 15,93159365 | +0.09% | Market | |
| 15,91699351 | -0.64% | Market | |
| 16,01958273 | -1.28% | Market | |
| 16,22727273 | -0.18% | Market | |
| 16,25683128 | -0.79% | Market | |
| 16,38559668 | -0.06% | Market | |
| 16,39549628 | -1.26% | Market | |
| 16,60550517 | -0.29% | Market | |
| 16,65447934 | +0.74% | Market | |
| 16,53249928 | -0.09% | Market | |
| 16,54680813 | +0.18% | Market | |
| 16,51736193 | -0.13% | Market | |
| 16,53876241 | -1.17% | Market | |
| 16,73394498 | +0.09% | Market | |
| 16,71860646 | -0.09% | Market | |
| 16,73394498 | +0.62% | Market | |
| 16,6311691 | +7.37% | Market | |
| 15,48971734 | -8.33% | Market | |
| 16,89814785 | +0.50% | Market | |
| 16,81474618 | +0.05% | Market | |
| 16,80645158 | -0.15% | Market | |
| 16,83247764 | +0.42% | Market | |
| 16,7620096 | +0.23% | Market | |
| 16,7233813 | -1.32% | Market | |
| 16,94643752 | -0.53% | Market | |
| 17,03738377 | +0.93% | Market | |
| 16,88071992 | +0.00% | Market | |
| 16,8813946 | +2.38% | Market | |
| 16,48868722 | +8.79% | Market | |
| 15,15583247 | -0.49% | Market | |
| 15,23012577 | +0.55% | Market | |
| 15,14662281 | +2.80% | Market | |
| 14,73394217 | +0.85% | Market | |
| 14,60984306 | -0.38% | Market | |
| 14,66559244 | +1.57% | Market | |
| 14,43918157 | -0.10% | Market | |
| 14,45418256 | +1.46% | Market | |
| 14,24642667 | -1.45% | Market | |
| 14,45599976 | -0.96% | Market | |
| 14,59546917 | +0% | Market | |
| 14,59546917 | +0.22% | Market | |
| 14,5631072 | +0.89% | Market | |
| 14,43513243 | -0.96% | Market | |
| 14,57489834 | -0.13% | Market | |
| 14,59349571 | +0.43% | Market | |
| 14,53061224 | +0% | Market | |
| 14,53061224 | +1.01% | Market | |
| 14,38467407 | -0.69% | Market | |
| 14,4844514 | +1.24% | Market | |
| 14,30774531 | -0.93% | Market | |
| 14,44262293 | -0.67% | Market | |
| 14,54023002 | +1.07% | Market | |
| 14,38628383 | -11.87% | Market | |
| 16,32401336 | -0.08% | Market | |
| 16,33744907 | -0.82% | Market | |
| 16,47302878 | +0.55% | Market | |
| 16,38305632 | -0.15% | Market | |
| 16,40844106 | -0.68% | Market | |
| 16,52051926 | -1.15% | Market | |
| 16,71250025 | -2.50% | Market | |
| 17,14102618 | +2.73% | Market | |
| 16,68558196 | -1.25% | Market | |
| 16,89682866 | -2.56% | Market | |
| 17,34088043 | -4.00% | Market | |
| 18,06306244 | +0% | Market | |
| 18,06306244 | -1.35% | Market | |
| 18,3105026 | +1.66% | Market | |
| 18,01081609 | -1.55% | Market | |
| 18,29379556 | +0.88% | Market | |
| 18,1348193 | -1.62% | Market | |
| 18,43317908 | -2.30% | Market | |
| 18,86792385 | +3.09% | Market | |
| 18,30251396 | -3.00% | Market | |
| 18,86792385 | -0.94% | Market | |
| 19,04761905 | +0% | Market | |
| 19,04761905 | +0% | Market | |
| 19,04761905 | +1.19% | Market | |
| 18,82295248 | -1.18% | Market | |
| 19,04761905 | +0.25% | Market | |
| 19 | +0% | Market | |
| 19 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.