GHS/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,08695652 | -0.17% | Market | |
| 0,08710802 | -0.09% | Market | |
| 0,08718396 | +0% | Market | |
| 0,08718396 | -3.15% | Market | |
| 0,09001628 | +2.80% | Market | |
| 0,08756567 | +0% | Market | |
| 0,08756567 | +0.09% | Market | |
| 0,08748906 | -0.26% | Market | |
| 0,0877193 | +0% | Market | |
| 0,0877193 | -3.19% | Market | |
| 0,09060932 | +2.82% | Market | |
| 0,08812178 | +0.02% | Market | |
| 0,08810572 | -0.44% | Market | |
| 0,08849557 | +0% | Market | |
| 0,08849557 | +0% | Market | |
| 0,08849557 | -0.54% | Market | |
| 0,08897951 | +0.01% | Market | |
| 0,08896886 | +0.00% | Market | |
| 0,08896867 | -0.36% | Market | |
| 0,08928572 | -0.36% | Market | |
| 0,08960574 | +0.09% | Market | |
| 0,08952551 | -0.47% | Market | |
| 0,08994876 | +0.29% | Market | |
| 0,0896861 | -0.30% | Market | |
| 0,08995998 | -0.14% | Market | |
| 0,09009009 | +0% | Market | |
| 0,09009009 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.