GHS/XOF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 49,66086744 | +0.36% | Market | |
| 49,48258016 | +2.86% | Market | |
| 48,10843584 | -2.34% | Market | |
| 49,25893521 | -0.25% | Market | |
| 49,38228754 | -0.19% | Market | |
| 49,47723516 | -0.05% | Market | |
| 49,50087426 | +3.27% | Market | |
| 47,9337264 | -2.77% | Market | |
| 49,29824726 | +0% | Market | |
| 49,29824726 | -0.65% | Market | |
| 49,62106291 | +2.76% | Market | |
| 48,28889948 | -3.31% | Market | |
| 49,94336069 | +0.24% | Market | |
| 49,82300801 | +0% | Market | |
| 49,82300801 | +1.93% | Market | |
| 48,8794194 | +0.08% | Market | |
| 48,84070798 | -0.13% | Market | |
| 48,90447044 | -3.19% | Market | |
| 50,51696318 | +0.85% | Market | |
| 50,08960642 | +0.09% | Market | |
| 50,04476242 | +1.99% | Market | |
| 49,06649044 | -2.83% | Market | |
| 50,49327527 | +3.02% | Market | |
| 49,01362428 | -3.03% | Market | |
| 50,54774755 | +2.99% | Market | |
| 49,08157317 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.