GIP/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,16548498 | -0.08% | Market | |
| 1,16637502 | -0.23% | Market | |
| 1,16904501 | +0.15% | Market | |
| 1,16730922 | +0.06% | Market | |
| 1,16659897 | -0.10% | Market | |
| 1,16774666 | +0.22% | Market | |
| 1,16518914 | +0.03% | Market | |
| 1,16489229 | +0.22% | Market | |
| 1,16234625 | -0.14% | Market | |
| 1,16393881 | +0.31% | Market | |
| 1,16039665 | -0.52% | Market | |
| 1,16643244 | -0.26% | Market | |
| 1,16951451 | +0.12% | Market | |
| 1,16811972 | -0.09% | Market | |
| 1,16921824 | +0.25% | Market | |
| 1,16625888 | -0.12% | Market | |
| 1,1676783 | -0.17% | Market | |
| 1,1696709 | -0.03% | Market | |
| 1,16999318 | +0.10% | Market | |
| 1,16885071 | +0.19% | Market | |
| 1,16660758 | +0.07% | Market | |
| 1,16578666 | -0.28% | Market | |
| 1,16908088 | -0.05% | Market | |
| 1,16969243 | -0.02% | Market | |
| 1,16995258 | +0.02% | Market | |
| 1,1697577 | +0.03% | Market | |
| 1,16943214 | -0.10% | Market | |
| 1,17060332 | +0.02% | Market | |
| 1,17031887 | +0.01% | Market | |
| 1,17020665 | +0.15% | Market | |
| 1,16840405 | +0.09% | Market | |
| 1,16736404 | +0.00% | Market | |
| 1,16736171 | +0.16% | Market | |
| 1,16547684 | -0.09% | Market | |
| 1,16658147 | -0.06% | Market | |
| 1,16723975 | -0.18% | Market | |
| 1,16934389 | +0.50% | Market | |
| 1,16349252 | -0.45% | Market | |
| 1,16874071 | +0.26% | Market | |
| 1,16568642 | -0.17% | Market | |
| 1,16770374 | -0.20% | Market | |
| 1,17008115 | -0.06% | Market | |
| 1,17073105 | -0.08% | Market | |
| 1,17166472 | +0.05% | Market | |
| 1,17103651 | -0.12% | Market | |
| 1,17245122 | -0.10% | Market | |
| 1,17358137 | -0.22% | Market | |
| 1,17620201 | -0.08% | Market | |
| 1,17711865 | +0.20% | Market | |
| 1,17480165 | -0.28% | Market | |
| 1,17806392 | -0.21% | Market | |
| 1,18052806 | +1.86% | Market | |
| 1,1589324 | +0.44% | Market | |
| 1,15386708 | +0.04% | Market | |
| 1,15338669 | -0.27% | Market | |
| 1,15653128 | -0.07% | Market | |
| 1,15735594 | -0.33% | Market | |
| 1,16116718 | +0.06% | Market | |
| 1,16044642 | +0.60% | Market | |
| 1,15355165 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.