GNF/GMD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00836939 | -0.14% | Market | |
| 0,00838078 | +0.45% | Market | |
| 0,00834286 | +1.45% | Market | |
| 0,00822387 | -0.60% | Market | |
| 0,00827373 | -1.39% | Market | |
| 0,00839025 | +0% | Market | |
| 0,00839025 | +2.02% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | -1.88% | Market | |
| 0,00838156 | +0.03% | Market | |
| 0,00837896 | +0.09% | Market | |
| 0,0083713 | +0% | Market | |
| 0,0083713 | +0.34% | Market | |
| 0,00834286 | +0% | Market | |
| 0,00834286 | +0.06% | Market | |
| 0,00833809 | -0.03% | Market | |
| 0,00834086 | +1.49% | Market | |
| 0,00821829 | -3.47% | Market | |
| 0,00851367 | +3.52% | Market | |
| 0,00822387 | +0% | Market | |
| 0,00822387 | -1.99% | Market | |
| 0,00839062 | +2.03% | Market | |
| 0,00822387 | -0.40% | Market | |
| 0,00825718 | -2.90% | Market | |
| 0,00850336 | +4.85% | Market | |
| 0,00810965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.