GNF/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00009232 | +0.13% | Market | |
| 0,0000922 | -0.24% | Market | |
| 0,00009242 | -0.50% | Market | |
| 0,00009288 | -0.09% | Market | |
| 0,00009296 | +0.89% | Market | |
| 0,00009214 | -0.16% | Market | |
| 0,00009229 | -0.67% | Market | |
| 0,00009291 | +0.21% | Market | |
| 0,00009271 | +0.40% | Market | |
| 0,00009234 | +0.02% | Market | |
| 0,00009232 | +0.16% | Market | |
| 0,00009218 | +0.40% | Market | |
| 0,00009181 | -0.16% | Market | |
| 0,00009195 | -0.21% | Market | |
| 0,00009215 | +0.59% | Market | |
| 0,0000916 | -0.23% | Market | |
| 0,00009182 | +0.59% | Market | |
| 0,00009128 | -0.05% | Market | |
| 0,00009133 | +0.17% | Market | |
| 0,00009117 | -2.25% | Market | |
| 0,00009327 | +0.21% | Market | |
| 0,00009308 | -0.40% | Market | |
| 0,00009345 | +0.79% | Market | |
| 0,00009271 | +0% | Market | |
| 0,00009271 | -0.35% | Market | |
| 0,00009304 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.