GYD/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0067429 | -0.04% | Market | |
| 0,00674593 | -3.77% | Market | |
| 0,00701045 | +4.32% | Market | |
| 0,00671988 | +0% | Market | |
| 0,00671988 | -3.82% | Market | |
| 0,00698699 | -0.26% | Market | |
| 0,00700544 | -0.50% | Market | |
| 0,00704063 | -0.11% | Market | |
| 0,00704846 | +0.32% | Market | |
| 0,00702596 | +3.60% | Market | |
| 0,00678185 | -3.29% | Market | |
| 0,00701244 | -0.22% | Market | |
| 0,00702796 | -0.14% | Market | |
| 0,00703754 | +0.26% | Market | |
| 0,00701895 | +0.24% | Market | |
| 0,0070019 | +3.88% | Market | |
| 0,00674007 | -3.74% | Market | |
| 0,007002 | -0.45% | Market | |
| 0,00703358 | +0.30% | Market | |
| 0,00701255 | -0.59% | Market | |
| 0,00705387 | -0.07% | Market | |
| 0,00705883 | -0.12% | Market | |
| 0,00706728 | -0.03% | Market | |
| 0,00706913 | -0.26% | Market | |
| 0,00708734 | -0.23% | Market | |
| 0,00710368 | +0.27% | Market | |
| 0,00708446 | +0.04% | Market | |
| 0,00708159 | -0.15% | Market | |
| 0,00709191 | -0.11% | Market | |
| 0,00709939 | -0.04% | Market | |
| 0,00710192 | +0.45% | Market | |
| 0,00707039 | -0.47% | Market | |
| 0,00710345 | -0.03% | Market | |
| 0,00710535 | +0.43% | Market | |
| 0,00707526 | +0.22% | Market | |
| 0,00706003 | -0.24% | Market | |
| 0,00707697 | +0.38% | Market | |
| 0,00705007 | +0.33% | Market | |
| 0,00702666 | +0.75% | Market | |
| 0,00697435 | +0.02% | Market | |
| 0,00697329 | +0.15% | Market | |
| 0,00696255 | -0.15% | Market | |
| 0,00697299 | +0.31% | Market | |
| 0,00695113 | -0.12% | Market | |
| 0,00695949 | -0.09% | Market | |
| 0,00696547 | +0.21% | Market | |
| 0,00695073 | +0.19% | Market | |
| 0,00693771 | +0.14% | Market | |
| 0,00692811 | +0.37% | Market | |
| 0,00690278 | +0.09% | Market | |
| 0,00689671 | +0.29% | Market | |
| 0,00687647 | +0.03% | Market | |
| 0,00687451 | -0.39% | Market | |
| 0,00690169 | +0.27% | Market | |
| 0,00688306 | +0.03% | Market | |
| 0,00688072 | -0.38% | Market | |
| 0,00690669 | +0.54% | Market | |
| 0,00686955 | +0.22% | Market | |
| 0,00685446 | +0.05% | Market | |
| 0,0068512 | +0.01% | Market | |
| 0,00685065 | +0.07% | Market | |
| 0,00684562 | +0.11% | Market | |
| 0,00683776 | +0.12% | Market | |
| 0,00682923 | +0.07% | Market | |
| 0,00682415 | +0.12% | Market | |
| 0,00681592 | -0.28% | Market | |
| 0,00683484 | +0.60% | Market | |
| 0,00679426 | +0.02% | Market | |
| 0,00679286 | +0.17% | Market | |
| 0,00678107 | -0.08% | Market | |
| 0,00678657 | +0.25% | Market | |
| 0,00676986 | +3.59% | Market | |
| 0,00653548 | -3.39% | Market | |
| 0,00676475 | -0.67% | Market | |
| 0,00681043 | -0.12% | Market | |
| 0,00681837 | +0.67% | Market | |
| 0,0067729 | -0.78% | Market | |
| 0,00682635 | +0.01% | Market | |
| 0,00682556 | +0.27% | Market | |
| 0,00680692 | +0.02% | Market | |
| 0,00680534 | +0.09% | Market | |
| 0,00679899 | +0.00% | Market | |
| 0,00679896 | -0.39% | Market | |
| 0,00682529 | -0.23% | Market | |
| 0,00684119 | -0.27% | Market | |
| 0,00685959 | -0.25% | Market | |
| 0,0068767 | -0.67% | Market | |
| 0,00692337 | +0.37% | Market | |
| 0,00689771 | -0.13% | Market | |
| 0,00690692 | +0.10% | Market | |
| 0,00690024 | -0.72% | Market | |
| 0,00695017 | -0.01% | Market | |
| 0,00695111 | +0.21% | Market | |
| 0,00693681 | +0.30% | Market | |
| 0,00691638 | -0.28% | Market | |
| 0,00693578 | +0.10% | Market | |
| 0,00692866 | -0.31% | Market | |
| 0,00695035 | +0.51% | Market | |
| 0,00691504 | +0.48% | Market | |
| 0,00688215 | +0.19% | Market | |
| 0,00686916 | +0.19% | Market | |
| 0,00685635 | +0.14% | Market | |
| 0,00684693 | -0.01% | Market | |
| 0,00684767 | +0.17% | Market | |
| 0,00683574 | +0.05% | Market | |
| 0,00683256 | +0.15% | Market | |
| 0,00682233 | -0.25% | Market | |
| 0,00683945 | +0.98% | Market | |
| 0,00677336 | +0.02% | Market | |
| 0,00677197 | +0.11% | Market | |
| 0,00676463 | -0.14% | Market | |
| 0,00677422 | -0.64% | Market | |
| 0,00681806 | +0.04% | Market | |
| 0,00681508 | +0.12% | Market | |
| 0,00680698 | -0.19% | Market | |
| 0,00681968 | +0.22% | Market | |
| 0,00680482 | -0.22% | Market | |
| 0,00682006 | -1.57% | Market | |
| 0,00692866 | +1.65% | Market | |
| 0,00681619 | -0.25% | Market | |
| 0,00683356 | +0.18% | Market | |
| 0,00682141 | -0.28% | Market | |
| 0,00684075 | +0.36% | Market | |
| 0,00681616 | +0.02% | Market | |
| 0,00681504 | -0.14% | Market | |
| 0,00682436 | +0.30% | Market | |
| 0,00680392 | +0.21% | Market | |
| 0,00678973 | +0.00% | Market | |
| 0,0067895 | +0.19% | Market | |
| 0,00677629 | +0.26% | Market | |
| 0,00675869 | +0.11% | Market | |
| 0,00675154 | -0.11% | Market | |
| 0,00675868 | -0.96% | Market | |
| 0,00682426 | -0.07% | Market | |
| 0,00682911 | +0.24% | Market | |
| 0,00681263 | +0.22% | Market | |
| 0,00679794 | -0.07% | Market | |
| 0,00680256 | +1.00% | Market | |
| 0,00673551 | -1.18% | Market | |
| 0,00681619 | +1.45% | Market | |
| 0,00671865 | -0.37% | Market | |
| 0,0067433 | -0.50% | Market | |
| 0,00677697 | -0.92% | Market | |
| 0,00684016 | -0.58% | Market | |
| 0,00688003 | +0.13% | Market | |
| 0,00687095 | -0.45% | Market | |
| 0,00690176 | +0.08% | Market | |
| 0,00689618 | -0.32% | Market | |
| 0,00691809 | -0.05% | Market | |
| 0,00692137 | -0.05% | Market | |
| 0,00692459 | +0.06% | Market | |
| 0,00692073 | +0.01% | Market | |
| 0,0069197 | +0.15% | Market | |
| 0,00690916 | -0.31% | Market | |
| 0,00693045 | +0.34% | Market | |
| 0,00690687 | +0.07% | Market | |
| 0,00690227 | +0.21% | Market | |
| 0,00688758 | +0.34% | Market | |
| 0,0068641 | +0.29% | Market | |
| 0,00684393 | +0.22% | Market | |
| 0,00682897 | +0.67% | Market | |
| 0,00678338 | -0.58% | Market | |
| 0,00682271 | +0.10% | Market | |
| 0,00681584 | +0.11% | Market | |
| 0,0068084 | -0.07% | Market | |
| 0,00681325 | -0.10% | Market | |
| 0,00681998 | -0.47% | Market | |
| 0,00685234 | -0.28% | Market | |
| 0,00687139 | +0.15% | Market | |
| 0,00686077 | -0.18% | Market | |
| 0,00687307 | +0.27% | Market | |
| 0,00685472 | -0.11% | Market | |
| 0,00686259 | -0.13% | Market | |
| 0,00687132 | +0.06% | Market | |
| 0,00686733 | -0.58% | Market | |
| 0,00690711 | +0.14% | Market | |
| 0,00689756 | -0.07% | Market | |
| 0,0069024 | +0.08% | Market | |
| 0,00689673 | -0.85% | Market | |
| 0,00695561 | +0.03% | Market | |
| 0,00695381 | -0.12% | Market | |
| 0,00696189 | -0.28% | Market | |
| 0,00698133 | -0.05% | Market | |
| 0,0069847 | -0.12% | Market | |
| 0,00699326 | -0.05% | Market | |
| 0,00699711 | -0.87% | Market | |
| 0,00705879 | +0.38% | Market | |
| 0,0070322 | -0.03% | Market | |
| 0,00703417 | +0.12% | Market | |
| 0,00702586 | +0.32% | Market | |
| 0,00700336 | +0.42% | Market | |
| 0,00697398 | -0.44% | Market | |
| 0,00700451 | +0.17% | Market | |
| 0,00699256 | -0.12% | Market | |
| 0,00700066 | +0.24% | Market | |
| 0,0069839 | -0.11% | Market | |
| 0,00699165 | +0.02% | Market | |
| 0,0069901 | -0.32% | Market | |
| 0,00701251 | -0.38% | Market | |
| 0,00703916 | +0.05% | Market | |
| 0,00703529 | +0.04% | Market | |
| 0,0070327 | +0.32% | Market | |
| 0,0070102 | +0.04% | Market | |
| 0,0070074 | +0.23% | Market | |
| 0,006991 | +0.35% | Market | |
| 0,00696654 | +0.25% | Market | |
| 0,0069491 | +0.10% | Market | |
| 0,00694237 | -0.38% | Market | |
| 0,00696896 | -0.24% | Market | |
| 0,00698553 | +0.00% | Market | |
| 0,00698545 | -0.09% | Market | |
| 0,00699175 | +0.00% | Market | |
| 0,00699184 | -0.03% | Market | |
| 0,00699393 | +0.37% | Market | |
| 0,006968 | -0.42% | Market | |
| 0,00699723 | -0.12% | Market | |
| 0,00700544 | +0.05% | Market | |
| 0,0070018 | +0.11% | Market | |
| 0,00699433 | -0.10% | Market | |
| 0,00700166 | +0.74% | Market | |
| 0,00695037 | -0.05% | Market | |
| 0,00695368 | +0.11% | Market | |
| 0,00694608 | -0.14% | Market | |
| 0,00695553 | -0.08% | Market | |
| 0,00696086 | +0.07% | Market | |
| 0,0069558 | +0.08% | Market | |
| 0,00695017 | +0.26% | Market | |
| 0,00693231 | +0.01% | Market | |
| 0,00693136 | -0.59% | Market | |
| 0,00697267 | +0.41% | Market | |
| 0,00694433 | +0.39% | Market | |
| 0,00691739 | +0.37% | Market | |
| 0,00689199 | +0.02% | Market | |
| 0,00689081 | +0.48% | Market | |
| 0,00685801 | -0.14% | Market | |
| 0,0068674 | +0.12% | Market | |
| 0,00685948 | +0.23% | Market | |
| 0,00684345 | -0.31% | Market | |
| 0,00686507 | -0.41% | Market | |
| 0,00689305 | -0.05% | Market | |
| 0,00689682 | -0.16% | Market | |
| 0,00690808 | +0.09% | Market | |
| 0,00690187 | +0.37% | Market | |
| 0,00687654 | -0.52% | Market | |
| 0,00691228 | +0.41% | Market | |
| 0,00688433 | +0.12% | Market | |
| 0,00687574 | +0.01% | Market | |
| 0,00687488 | +0.27% | Market | |
| 0,00685665 | -0.07% | Market | |
| 0,00686127 | +0.10% | Market | |
| 0,00685456 | -0.32% | Market | |
| 0,00687627 | -0.39% | Market | |
| 0,00690293 | -0.11% | Market | |
| 0,00691083 | -0.90% | Market | |
| 0,00697358 | +0.62% | Market | |
| 0,00693075 | +0.10% | Market | |
| 0,00692358 | +0.21% | Market | |
| 0,00690897 | +0.40% | Market | |
| 0,00688123 | -0.24% | Market | |
| 0,00689807 | +0.24% | Market | |
| 0,00688145 | +0.48% | Market | |
| 0,00684871 | -0.21% | Market | |
| 0,00686278 | -0.02% | Market | |
| 0,00686394 | +0.00% | Market | |
| 0,00686368 | +0.41% | Market | |
| 0,00683555 | -0.20% | Market | |
| 0,00684904 | -0.22% | Market | |
| 0,00686382 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.