GYD/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00417399 | +0.02% | Market | |
| 0,00417303 | -3.71% | Market | |
| 0,00433369 | +4.20% | Market | |
| 0,00415888 | -3.89% | Market | |
| 0,00432742 | -0.58% | Market | |
| 0,00435251 | -0.71% | Market | |
| 0,00438341 | -0.13% | Market | |
| 0,00438926 | +0.28% | Market | |
| 0,00437713 | +3.46% | Market | |
| 0,00423071 | -3.32% | Market | |
| 0,00437617 | +0.09% | Market | |
| 0,00437225 | -0.07% | Market | |
| 0,00437517 | +0.15% | Market | |
| 0,0043686 | -0.05% | Market | |
| 0,00437057 | +4.04% | Market | |
| 0,00420088 | -3.62% | Market | |
| 0,00435858 | -0.23% | Market | |
| 0,00436843 | +0.00% | Market | |
| 0,00436828 | -0.25% | Market | |
| 0,00437907 | +0.21% | Market | |
| 0,00437009 | +0.13% | Market | |
| 0,00436455 | -0.09% | Market | |
| 0,00436862 | -0.16% | Market | |
| 0,0043756 | +0.13% | Market | |
| 0,00436982 | +0.21% | Market | |
| 0,00436064 | -0.19% | Market | |
| 0,00436889 | -0.35% | Market | |
| 0,0043841 | +0.12% | Market | |
| 0,00437893 | +0.07% | Market | |
| 0,00437591 | -0.01% | Market | |
| 0,00437633 | -0.60% | Market | |
| 0,0044027 | +0.15% | Market | |
| 0,00439607 | +0.47% | Market | |
| 0,00437558 | +0.27% | Market | |
| 0,0043637 | +0.18% | Market | |
| 0,00435569 | +0.11% | Market | |
| 0,00435104 | +0.47% | Market | |
| 0,00433072 | +0.90% | Market | |
| 0,00429219 | -0.16% | Market | |
| 0,00429911 | +0.04% | Market | |
| 0,00429732 | +3.43% | Market | |
| 0,00415473 | -3.63% | Market | |
| 0,00431114 | -0.22% | Market | |
| 0,00432056 | -0.07% | Market | |
| 0,00432368 | -0.13% | Market | |
| 0,00432922 | +0.08% | Market | |
| 0,00432594 | +0.69% | Market | |
| 0,00429618 | +0.02% | Market | |
| 0,00429539 | +0.12% | Market | |
| 0,00429005 | +0.16% | Market | |
| 0,00428299 | +0.10% | Market | |
| 0,00427876 | -0.03% | Market | |
| 0,00428025 | -0.26% | Market | |
| 0,00429135 | +0.18% | Market | |
| 0,00428373 | +0.01% | Market | |
| 0,00428322 | -0.35% | Market | |
| 0,00429821 | +0.17% | Market | |
| 0,00429101 | +0.05% | Market | |
| 0,00428882 | -0.11% | Market | |
| 0,0042937 | +0.36% | Market | |
| 0,00427827 | -0.11% | Market | |
| 0,00428308 | +0.25% | Market | |
| 0,00427235 | +0.45% | Market | |
| 0,00425325 | +0.19% | Market | |
| 0,00424536 | +0.36% | Market | |
| 0,00423005 | -0.34% | Market | |
| 0,00424436 | +0.12% | Market | |
| 0,00423948 | -0.02% | Market | |
| 0,00424028 | -0.34% | Market | |
| 0,00425478 | -0.16% | Market | |
| 0,00426139 | +0.30% | Market | |
| 0,00424862 | +3.72% | Market | |
| 0,0040964 | -3.55% | Market | |
| 0,00424717 | -0.38% | Market | |
| 0,00426331 | +0.22% | Market | |
| 0,00425382 | +0.30% | Market | |
| 0,00424125 | -0.53% | Market | |
| 0,00426388 | -0.02% | Market | |
| 0,00426463 | +0.25% | Market | |
| 0,00425384 | +0.26% | Market | |
| 0,00424277 | +0.34% | Market | |
| 0,00422859 | +0.08% | Market | |
| 0,00422522 | -0.07% | Market | |
| 0,00422807 | +0.22% | Market | |
| 0,00421892 | -0.10% | Market | |
| 0,00422306 | -0.37% | Market | |
| 0,00423876 | -0.84% | Market | |
| 0,00427458 | +0.15% | Market | |
| 0,00426826 | -0.21% | Market | |
| 0,00427705 | +0.27% | Market | |
| 0,00426557 | -1.46% | Market | |
| 0,00432879 | -0.04% | Market | |
| 0,00433051 | +0.28% | Market | |
| 0,00431859 | +0.43% | Market | |
| 0,00430028 | -0.23% | Market | |
| 0,00431021 | -0.70% | Market | |
| 0,00434077 | -0.24% | Market | |
| 0,00435123 | +0.54% | Market | |
| 0,00432777 | +0.43% | Market | |
| 0,00430908 | +0.23% | Market | |
| 0,00429899 | -0.07% | Market | |
| 0,00430205 | -0.42% | Market | |
| 0,00432017 | +0.33% | Market | |
| 0,00430598 | -0.85% | Market | |
| 0,0043429 | +0.41% | Market | |
| 0,00432523 | -0.24% | Market | |
| 0,0043355 | -0.61% | Market | |
| 0,00436204 | +1.15% | Market | |
| 0,00431231 | -0.02% | Market | |
| 0,00431316 | +0.56% | Market | |
| 0,00428915 | -0.06% | Market | |
| 0,00429161 | -1.34% | Market | |
| 0,0043499 | +1.28% | Market | |
| 0,00429483 | +0.17% | Market | |
| 0,00428769 | -0.17% | Market | |
| 0,00429486 | +0.93% | Market | |
| 0,00425531 | +0.29% | Market | |
| 0,0042431 | -2.25% | Market | |
| 0,00434077 | +2.79% | Market | |
| 0,00422275 | -0.15% | Market | |
| 0,00422916 | +0.02% | Market | |
| 0,00422839 | -0.17% | Market | |
| 0,00423569 | +0.38% | Market | |
| 0,00421984 | -0.26% | Market | |
| 0,00423079 | +0.10% | Market | |
| 0,00422663 | +0.41% | Market | |
| 0,00420951 | +0.18% | Market | |
| 0,00420189 | +0.02% | Market | |
| 0,00420117 | +0.15% | Market | |
| 0,00419486 | +0.06% | Market | |
| 0,00419216 | +0.05% | Market | |
| 0,00419017 | +0.09% | Market | |
| 0,00418636 | -0.91% | Market | |
| 0,00422483 | -0.09% | Market | |
| 0,00422854 | +0.13% | Market | |
| 0,00422308 | +0.12% | Market | |
| 0,004218 | +0.04% | Market | |
| 0,00421649 | +1.15% | Market | |
| 0,00416871 | -1.28% | Market | |
| 0,00422275 | +1.47% | Market | |
| 0,00416166 | +0.07% | Market | |
| 0,00415858 | +0.23% | Market | |
| 0,00414905 | -1.22% | Market | |
| 0,00420027 | -0.80% | Market | |
| 0,0042343 | -0.15% | Market | |
| 0,00424063 | -0.71% | Market | |
| 0,00427112 | +0.48% | Market | |
| 0,00425082 | -0.78% | Market | |
| 0,00428414 | +0.01% | Market | |
| 0,00428357 | -0.26% | Market | |
| 0,00429484 | +0.35% | Market | |
| 0,00427986 | +0.00% | Market | |
| 0,00428004 | +0.28% | Market | |
| 0,00426788 | -0.40% | Market | |
| 0,00428516 | +0.28% | Market | |
| 0,00427337 | +0.18% | Market | |
| 0,00426552 | +0.00% | Market | |
| 0,00426531 | +0.26% | Market | |
| 0,00425432 | +0.02% | Market | |
| 0,00425351 | +0.39% | Market | |
| 0,00423714 | +0.87% | Market | |
| 0,0042004 | -0.96% | Market | |
| 0,00424098 | +0.26% | Market | |
| 0,00422982 | -0.03% | Market | |
| 0,0042311 | +0.06% | Market | |
| 0,00422843 | +0.09% | Market | |
| 0,00422479 | -0.26% | Market | |
| 0,00423594 | -0.47% | Market | |
| 0,00425583 | +0.21% | Market | |
| 0,00424698 | +0.01% | Market | |
| 0,00424647 | +0.13% | Market | |
| 0,00424106 | +0.02% | Market | |
| 0,00424005 | -0.28% | Market | |
| 0,00425202 | +0.13% | Market | |
| 0,00424646 | -0.80% | Market | |
| 0,00428074 | -0.08% | Market | |
| 0,0042842 | +0.07% | Market | |
| 0,00428129 | -0.03% | Market | |
| 0,00428267 | +0.07% | Market | |
| 0,00427958 | +0.19% | Market | |
| 0,00427168 | -0.33% | Market | |
| 0,0042859 | -0.24% | Market | |
| 0,00429601 | -0.32% | Market | |
| 0,0043098 | +0.27% | Market | |
| 0,00429827 | +0.06% | Market | |
| 0,00429565 | -0.75% | Market | |
| 0,00432816 | +0.04% | Market | |
| 0,00432653 | -0.24% | Market | |
| 0,00433685 | +0.33% | Market | |
| 0,00432265 | +0.03% | Market | |
| 0,00432146 | +0.36% | Market | |
| 0,00430589 | +0.11% | Market | |
| 0,00430112 | +0.15% | Market | |
| 0,00429449 | +0.15% | Market | |
| 0,00428803 | -0.29% | Market | |
| 0,00430047 | -0.11% | Market | |
| 0,004305 | -0.17% | Market | |
| 0,00431233 | -0.30% | Market | |
| 0,00432551 | +0.15% | Market | |
| 0,00431903 | -0.47% | Market | |
| 0,00433927 | -0.07% | Market | |
| 0,00434234 | +0.29% | Market | |
| 0,00432979 | -0.17% | Market | |
| 0,00433706 | +0.59% | Market | |
| 0,0043115 | +0.13% | Market | |
| 0,00430576 | +0.23% | Market | |
| 0,00429578 | +0.55% | Market | |
| 0,00427228 | -0.06% | Market | |
| 0,0042748 | -0.39% | Market | |
| 0,00429174 | -0.16% | Market | |
| 0,00429882 | -0.16% | Market | |
| 0,00430557 | +0.15% | Market | |
| 0,00429907 | +0.44% | Market | |
| 0,00428009 | +0.36% | Market | |
| 0,00426465 | +0.16% | Market | |
| 0,00425797 | -0.57% | Market | |
| 0,00428247 | -0.33% | Market | |
| 0,0042968 | -0.24% | Market | |
| 0,0043072 | -0.09% | Market | |
| 0,00431094 | +0.57% | Market | |
| 0,00428644 | +0.06% | Market | |
| 0,00428395 | +0.29% | Market | |
| 0,0042715 | +0.29% | Market | |
| 0,00425906 | +0.08% | Market | |
| 0,00425572 | +0.15% | Market | |
| 0,00424929 | +0.00% | Market | |
| 0,00424913 | +0.16% | Market | |
| 0,00424243 | -0.08% | Market | |
| 0,00424567 | -0.63% | Market | |
| 0,00427269 | +0.04% | Market | |
| 0,00427105 | +0.77% | Market | |
| 0,0042385 | +0.55% | Market | |
| 0,00421525 | -0.20% | Market | |
| 0,00422363 | -0.38% | Market | |
| 0,00423966 | +0.40% | Market | |
| 0,00422297 | +0.26% | Market | |
| 0,00421221 | +0.39% | Market | |
| 0,00419589 | -0.97% | Market | |
| 0,00423682 | -0.25% | Market | |
| 0,00424755 | -0.02% | Market | |
| 0,00424851 | -0.24% | Market | |
| 0,00425858 | -0.02% | Market | |
| 0,00425927 | +0.56% | Market | |
| 0,00423549 | -0.71% | Market | |
| 0,00426579 | -0.21% | Market | |
| 0,00427491 | +0.00% | Market | |
| 0,00427506 | -0.26% | Market | |
| 0,00428617 | +0.68% | Market | |
| 0,00425712 | -0.34% | Market | |
| 0,00427157 | +0.09% | Market | |
| 0,00426758 | -0.37% | Market | |
| 0,00428361 | -0.08% | Market | |
| 0,0042872 | -0.11% | Market | |
| 0,00429181 | -0.34% | Market | |
| 0,00430655 | +0.30% | Market | |
| 0,00429345 | +0.24% | Market | |
| 0,00428327 | +0.08% | Market | |
| 0,00427971 | +0.16% | Market | |
| 0,0042728 | +0.18% | Market | |
| 0,00426527 | -0.25% | Market | |
| 0,00427575 | +0.56% | Market | |
| 0,00425183 | -0.38% | Market | |
| 0,0042682 | -0.49% | Market | |
| 0,00428919 | +0.10% | Market | |
| 0,00428469 | +0.51% | Market | |
| 0,0042629 | -0.26% | Market | |
| 0,00427417 | -0.71% | Market | |
| 0,0043046 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.