HTG/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01079952 | +0.30% | Market | |
| 0,0107667 | -0.51% | Market | |
| 0,0108214 | +0.73% | Market | |
| 0,01074264 | +0% | Market | |
| 0,01074264 | -0.40% | Market | |
| 0,01078625 | -0.22% | Market | |
| 0,01081011 | -0.53% | Market | |
| 0,01086747 | -0.08% | Market | |
| 0,01087633 | +0.30% | Market | |
| 0,01084336 | +0.36% | Market | |
| 0,01080426 | -0.17% | Market | |
| 0,01082258 | -0.23% | Market | |
| 0,01084707 | -0.16% | Market | |
| 0,01086486 | +0.23% | Market | |
| 0,01084015 | +0.27% | Market | |
| 0,01081129 | +0.42% | Market | |
| 0,01076651 | -0.43% | Market | |
| 0,0108131 | -0.43% | Market | |
| 0,0108595 | +0.32% | Market | |
| 0,01082533 | -0.47% | Market | |
| 0,01087651 | -0.07% | Market | |
| 0,01088389 | -0.12% | Market | |
| 0,01089742 | -0.01% | Market | |
| 0,01089806 | -0.31% | Market | |
| 0,01093157 | -0.34% | Market | |
| 0,01096866 | +0.36% | Market | |
| 0,01092965 | +0.06% | Market | |
| 0,01092361 | -0.18% | Market | |
| 0,01094376 | -0.14% | Market | |
| 0,01095928 | -0.04% | Market | |
| 0,01096313 | +0.39% | Market | |
| 0,01092028 | -0.42% | Market | |
| 0,01096635 | +0.04% | Market | |
| 0,01096169 | +0.38% | Market | |
| 0,01092016 | +0.12% | Market | |
| 0,01090754 | -0.15% | Market | |
| 0,01092416 | +0.36% | Market | |
| 0,010885 | +0.19% | Market | |
| 0,01086414 | +0.76% | Market | |
| 0,01078212 | +0.08% | Market | |
| 0,01077369 | +0.20% | Market | |
| 0,01075206 | -0.14% | Market | |
| 0,01076688 | +0.35% | Market | |
| 0,01072961 | -0.16% | Market | |
| 0,01074685 | -0.08% | Market | |
| 0,01075501 | +0.22% | Market | |
| 0,01073175 | +0.17% | Market | |
| 0,0107138 | +0.14% | Market | |
| 0,01069854 | +0.48% | Market | |
| 0,01064715 | +0.07% | Market | |
| 0,01063984 | +0.34% | Market | |
| 0,01060367 | +0.04% | Market | |
| 0,01059937 | -0.40% | Market | |
| 0,01064151 | +0.03% | Market | |
| 0,01063866 | +0.25% | Market | |
| 0,01061182 | -0.30% | Market | |
| 0,01064339 | +0.44% | Market | |
| 0,01059674 | +0.26% | Market | |
| 0,01056885 | +0.00% | Market | |
| 0,01056934 | +0.03% | Market | |
| 0,0105663 | +0.07% | Market | |
| 0,01055938 | +0.12% | Market | |
| 0,0105471 | -0.15% | Market | |
| 0,01056259 | +0.10% | Market | |
| 0,01055175 | +0.32% | Market | |
| 0,01051837 | -0.28% | Market | |
| 0,0105475 | +0.64% | Market | |
| 0,01048021 | -0.06% | Market | |
| 0,01048633 | +0.21% | Market | |
| 0,0104642 | -0.10% | Market | |
| 0,01047471 | +0.35% | Market | |
| 0,01043867 | +0.29% | Market | |
| 0,01040879 | -0.23% | Market | |
| 0,01043301 | -0.67% | Market | |
| 0,01050346 | -0.09% | Market | |
| 0,01051305 | +0.60% | Market | |
| 0,01045046 | -0.77% | Market | |
| 0,01053192 | +0.07% | Market | |
| 0,01052441 | +0.18% | Market | |
| 0,01050589 | +0.07% | Market | |
| 0,01049906 | +0.09% | Market | |
| 0,01048928 | -0.01% | Market | |
| 0,0104902 | -0.42% | Market | |
| 0,01053488 | -0.27% | Market | |
| 0,01056301 | -0.16% | Market | |
| 0,01057979 | -0.25% | Market | |
| 0,0106061 | -0.56% | Market | |
| 0,01066547 | +0.41% | Market | |
| 0,01062208 | -0.18% | Market | |
| 0,01064126 | +0.14% | Market | |
| 0,01062614 | -0.64% | Market | |
| 0,01069414 | +0.00% | Market | |
| 0,01069434 | +0.21% | Market | |
| 0,01067233 | +0.27% | Market | |
| 0,01064339 | -0.24% | Market | |
| 0,0106688 | +0.12% | Market | |
| 0,01065609 | -0.50% | Market | |
| 0,01070915 | +0.47% | Market | |
| 0,01065946 | +0.58% | Market | |
| 0,01059818 | +0.16% | Market | |
| 0,01058168 | +0.12% | Market | |
| 0,01056886 | +0.30% | Market | |
| 0,01053757 | +0.00% | Market | |
| 0,01053712 | +0.06% | Market | |
| 0,01053039 | -0.05% | Market | |
| 0,01053612 | +0.23% | Market | |
| 0,0105124 | -0.15% | Market | |
| 0,01052794 | +0.84% | Market | |
| 0,01044004 | +0.03% | Market | |
| 0,01043661 | +0.17% | Market | |
| 0,01041854 | -0.20% | Market | |
| 0,01043978 | -0.51% | Market | |
| 0,01049291 | -0.03% | Market | |
| 0,01049633 | +0.12% | Market | |
| 0,01048354 | -0.11% | Market | |
| 0,01049456 | +0.00% | Market | |
| 0,01049503 | -0.16% | Market | |
| 0,01051234 | -1.35% | Market | |
| 0,01065609 | +1.51% | Market | |
| 0,01049741 | -0.22% | Market | |
| 0,01052029 | +0.18% | Market | |
| 0,0105016 | -0.38% | Market | |
| 0,01054192 | +0.36% | Market | |
| 0,01050402 | +0.00% | Market | |
| 0,01050419 | -0.15% | Market | |
| 0,01052013 | +0.30% | Market | |
| 0,0104885 | +0.06% | Market | |
| 0,01048257 | +0.18% | Market | |
| 0,01046375 | +0.05% | Market | |
| 0,01045886 | +0.35% | Market | |
| 0,01042282 | +0.19% | Market | |
| 0,01040259 | -0.12% | Market | |
| 0,01041531 | -1.04% | Market | |
| 0,01052523 | +0.08% | Market | |
| 0,01051732 | +0.15% | Market | |
| 0,010502 | +0.30% | Market | |
| 0,01047093 | -0.18% | Market | |
| 0,01048945 | +0.83% | Market | |
| 0,01040324 | -0.90% | Market | |
| 0,01049741 | +1.32% | Market | |
| 0,01036079 | -0.47% | Market | |
| 0,01040927 | -0.33% | Market | |
| 0,0104438 | -0.98% | Market | |
| 0,01054735 | -0.47% | Market | |
| 0,01059716 | +0.03% | Market | |
| 0,01059385 | -0.51% | Market | |
| 0,0106479 | +0.06% | Market | |
| 0,01064109 | -0.26% | Market | |
| 0,01066836 | +0.00% | Market | |
| 0,01066791 | -0.04% | Market | |
| 0,01067239 | -0.06% | Market | |
| 0,01067901 | +0.07% | Market | |
| 0,01067196 | +0.09% | Market | |
| 0,01066269 | -0.21% | Market | |
| 0,01068495 | +0.31% | Market | |
| 0,01065194 | +0.05% | Market | |
| 0,01064644 | +0.17% | Market | |
| 0,01062797 | +0.34% | Market | |
| 0,01059163 | +0.28% | Market | |
| 0,01056245 | +0.20% | Market | |
| 0,01054131 | +0.77% | Market | |
| 0,01046062 | -0.66% | Market | |
| 0,01052988 | +0.14% | Market | |
| 0,01051513 | +0.09% | Market | |
| 0,01050568 | +0.01% | Market | |
| 0,01050424 | -0.10% | Market | |
| 0,01051461 | -0.54% | Market | |
| 0,0105719 | -0.13% | Market | |
| 0,01058612 | +0.04% | Market | |
| 0,01058171 | -0.16% | Market | |
| 0,0105992 | +0.24% | Market | |
| 0,010574 | -0.06% | Market | |
| 0,0105807 | -0.08% | Market | |
| 0,01058933 | -0.01% | Market | |
| 0,0105903 | -0.60% | Market | |
| 0,01065453 | +0.19% | Market | |
| 0,01063459 | -0.11% | Market | |
| 0,01064652 | +0.06% | Market | |
| 0,0106397 | -0.80% | Market | |
| 0,01072547 | -0.07% | Market | |
| 0,01073271 | -0.09% | Market | |
| 0,01074276 | -0.15% | Market | |
| 0,01075931 | -0.17% | Market | |
| 0,01077718 | -0.09% | Market | |
| 0,01078676 | -0.09% | Market | |
| 0,01079697 | -0.84% | Market | |
| 0,01088857 | +0.35% | Market | |
| 0,01085103 | +0.06% | Market | |
| 0,01084454 | +0.00% | Market | |
| 0,01084442 | +0.43% | Market | |
| 0,01079773 | +0.44% | Market | |
| 0,01074993 | -0.45% | Market | |
| 0,01079816 | +0.20% | Market | |
| 0,01077692 | -0.20% | Market | |
| 0,01079858 | +0.24% | Market | |
| 0,01077302 | -0.11% | Market | |
| 0,01078538 | +0.06% | Market | |
| 0,01077875 | +1.34% | Market | |
| 0,01063576 | -2.05% | Market | |
| 0,01085862 | +0.13% | Market | |
| 0,01084445 | +0.03% | Market | |
| 0,01084079 | +0.30% | Market | |
| 0,01080854 | -0.07% | Market | |
| 0,01081648 | +0.27% | Market | |
| 0,0107869 | +0.34% | Market | |
| 0,01074999 | +0.23% | Market | |
| 0,01072545 | +0.13% | Market | |
| 0,01071117 | -0.32% | Market | |
| 0,01074595 | -0.25% | Market | |
| 0,01077261 | -0.05% | Market | |
| 0,01077757 | -0.11% | Market | |
| 0,01078893 | -0.01% | Market | |
| 0,01079051 | +0.15% | Market | |
| 0,01077469 | +0.42% | Market | |
| 0,01072947 | -0.65% | Market | |
| 0,01079955 | -0.23% | Market | |
| 0,01082486 | +0.32% | Market | |
| 0,01079053 | -0.03% | Market | |
| 0,01079326 | +0.01% | Market | |
| 0,01079192 | +0.61% | Market | |
| 0,01072638 | -0.05% | Market | |
| 0,01073188 | +0.12% | Market | |
| 0,01071937 | -0.12% | Market | |
| 0,01073217 | -0.13% | Market | |
| 0,01074629 | +0.07% | Market | |
| 0,0107386 | +0.07% | Market | |
| 0,01073103 | +0.26% | Market | |
| 0,01070288 | +0.02% | Market | |
| 0,01070072 | -0.56% | Market | |
| 0,01076048 | +0.38% | Market | |
| 0,01071921 | +0.37% | Market | |
| 0,01067933 | +0.35% | Market | |
| 0,01064185 | +0.15% | Market | |
| 0,0106257 | +0.35% | Market | |
| 0,01058868 | -0.14% | Market | |
| 0,01060377 | +0.10% | Market | |
| 0,01059364 | +0.29% | Market | |
| 0,0105632 | -0.34% | Market | |
| 0,01059888 | -0.40% | Market | |
| 0,01064144 | +0.04% | Market | |
| 0,01063768 | -0.28% | Market | |
| 0,0106675 | +0.16% | Market | |
| 0,0106506 | +0.05% | Market | |
| 0,01064545 | -0.35% | Market | |
| 0,01068237 | +0.50% | Market | |
| 0,01062903 | +0.12% | Market | |
| 0,01061581 | +0.08% | Market | |
| 0,01060726 | +0.17% | Market | |
| 0,01058878 | +0.06% | Market | |
| 0,01058245 | +0.02% | Market | |
| 0,01058047 | -0.21% | Market | |
| 0,01060296 | -0.43% | Market | |
| 0,01064921 | -0.18% | Market | |
| 0,01066805 | -0.82% | Market | |
| 0,0107567 | +0.55% | Market | |
| 0,01069797 | +0.11% | Market | |
| 0,01068581 | +0.26% | Market | |
| 0,01065828 | +0.34% | Market | |
| 0,01062164 | -0.20% | Market | |
| 0,0106434 | +0.28% | Market | |
| 0,01061403 | +0.43% | Market | |
| 0,01056855 | -0.02% | Market | |
| 0,01057034 | -0.12% | Market | |
| 0,01058326 | -0.10% | Market | |
| 0,01059344 | +0.69% | Market | |
| 0,01052041 | -0.18% | Market | |
| 0,01053942 | -0.20% | Market | |
| 0,01056017 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.