HNL/CAD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,05209289 | +0.38% | Market | |
| 0,05189476 | -3.05% | Market | |
| 0,053527 | +3.13% | Market | |
| 0,05190328 | -2.71% | Market | |
| 0,05334717 | +3.29% | Market | |
| 0,05164767 | +0.06% | Market | |
| 0,05161751 | -2.86% | Market | |
| 0,05313573 | +2.77% | Market | |
| 0,05170337 | +0.20% | Market | |
| 0,05160112 | -2.76% | Market | |
| 0,05306725 | +1.33% | Market | |
| 0,05237266 | +1.57% | Market | |
| 0,05156326 | +0.33% | Market | |
| 0,05139333 | -0.27% | Market | |
| 0,05153027 | -0.40% | Market | |
| 0,05173729 | -1.70% | Market | |
| 0,05263305 | +0.50% | Market | |
| 0,05236966 | +0.00% | Market | |
| 0,05237024 | +1.10% | Market | |
| 0,0518022 | -0.03% | Market | |
| 0,05182005 | -0.17% | Market | |
| 0,05190797 | -1.08% | Market | |
| 0,05247719 | +1.35% | Market | |
| 0,05178003 | -0.82% | Market | |
| 0,05220593 | +1.71% | Market | |
| 0,05133054 | -1.66% | Market | |
| 0,05219553 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.