HNL/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,69212395 | -4.22% | Market | |
| 0,72260788 | +3.31% | Market | |
| 0,69947957 | -0.75% | Market | |
| 0,70475142 | +1.18% | Market | |
| 0,69651552 | -0.11% | Market | |
| 0,69727764 | +0.74% | Market | |
| 0,69217164 | -3.89% | Market | |
| 0,72021123 | +3.76% | Market | |
| 0,69412186 | -3.49% | Market | |
| 0,71921429 | +0.20% | Market | |
| 0,71781211 | +1.28% | Market | |
| 0,70874696 | +0.04% | Market | |
| 0,70846158 | +0.09% | Market | |
| 0,70785135 | +2.89% | Market | |
| 0,68794907 | -3.00% | Market | |
| 0,70925376 | +2.83% | Market | |
| 0,68971606 | +0.49% | Market | |
| 0,68636157 | -2.22% | Market | |
| 0,70198036 | -0.88% | Market | |
| 0,70822575 | +3.45% | Market | |
| 0,68463011 | -0.52% | Market | |
| 0,68819323 | +1.15% | Market | |
| 0,68038538 | -1.56% | Market | |
| 0,69114462 | +2.43% | Market | |
| 0,67477248 | -0.51% | Market | |
| 0,67824259 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.