HNL/SVC exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,32601446 | +0.02% | Market | |
| 0,32595375 | +1.87% | Market | |
| 0,31997401 | -2.53% | Market | |
| 0,32828382 | +1.49% | Market | |
| 0,3234518 | -0.80% | Market | |
| 0,32606672 | +0% | Market | |
| 0,32606672 | +2.20% | Market | |
| 0,3190382 | -0.04% | Market | |
| 0,31918022 | -1.36% | Market | |
| 0,32359572 | +0.21% | Market | |
| 0,3229255 | -0.24% | Market | |
| 0,32369585 | -0.72% | Market | |
| 0,32604604 | +2.00% | Market | |
| 0,31964352 | +0.02% | Market | |
| 0,31958976 | -1.28% | Market | |
| 0,32373869 | +1.28% | Market | |
| 0,31963746 | -1.28% | Market | |
| 0,32379131 | -0.78% | Market | |
| 0,32634033 | +0.77% | Market | |
| 0,32384423 | +1.31% | Market | |
| 0,3196534 | -1.29% | Market | |
| 0,32382605 | -0.02% | Market | |
| 0,32390174 | +0.01% | Market | |
| 0,32387295 | -0.83% | Market | |
| 0,32657785 | +0% | Market | |
| 0,32657785 | +0.84% | Market | |
| 0,32385428 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.