HKD/MOP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,02998994 | +0.00% | Market | |
| 1,02999173 | +2.49% | Market | |
| 1,00499578 | -2.42% | Market | |
| 1,02994138 | +0% | Market | |
| 1,02994138 | +2.16% | Market | |
| 1,00814146 | +0.06% | Market | |
| 1,00754617 | +0.00% | Market | |
| 1,00757705 | -0.02% | Market | |
| 1,00781099 | -0.02% | Market | |
| 1,00797293 | -2.14% | Market | |
| 1,0300074 | +1.99% | Market | |
| 1,00993835 | +0.23% | Market | |
| 1,0076155 | +0.01% | Market | |
| 1,00753563 | -0.02% | Market | |
| 1,00775562 | +0.12% | Market | |
| 1,00656356 | -2.28% | Market | |
| 1,03000108 | +0.00% | Market | |
| 1,03000376 | +2.23% | Market | |
| 1,00754547 | +0.42% | Market | |
| 1,00334444 | -0.41% | Market | |
| 1,00746015 | -0.11% | Market | |
| 1,00856993 | -0.01% | Market | |
| 1,00871808 | +0.11% | Market | |
| 1,00760227 | +0.00% | Market | |
| 1,00764559 | +0.00% | Market | |
| 1,00764079 | +0.19% | Market | |
| 1,00573253 | -0.23% | Market | |
| 1,00802999 | +0.04% | Market | |
| 1,00761177 | -0.04% | Market | |
| 1,00797786 | +0.19% | Market | |
| 1,006043 | -0.02% | Market | |
| 1,00629237 | -0.23% | Market | |
| 1,00865649 | +0.35% | Market | |
| 1,00510501 | -0.26% | Market | |
| 1,00775873 | -0.18% | Market | |
| 1,00960638 | +0.14% | Market | |
| 1,00816614 | +0.10% | Market | |
| 1,00711126 | -0.11% | Market | |
| 1,00825988 | -0.02% | Market | |
| 1,00843461 | -0.02% | Market | |
| 1,00862163 | +0.05% | Market | |
| 1,00812878 | +0.01% | Market | |
| 1,00799694 | +0.05% | Market | |
| 1,00753308 | -0.09% | Market | |
| 1,00844359 | +0.10% | Market | |
| 1,00746599 | +0.05% | Market | |
| 1,00698651 | -0.13% | Market | |
| 1,00826885 | +0.09% | Market | |
| 1,00731272 | -0.06% | Market | |
| 1,00794652 | -0.01% | Market | |
| 1,00801324 | -0.03% | Market | |
| 1,008356 | +0.03% | Market | |
| 1,00803194 | +0.04% | Market | |
| 1,00764225 | -0.04% | Market | |
| 1,00809518 | +0.01% | Market | |
| 1,00801277 | +0.00% | Market | |
| 1,0080079 | +0.34% | Market | |
| 1,00455549 | -0.32% | Market | |
| 1,00783059 | -0.07% | Market | |
| 1,00854129 | +0.03% | Market | |
| 1,00825107 | +0.02% | Market | |
| 1,00800941 | -0.21% | Market | |
| 1,01010438 | +0.16% | Market | |
| 1,00845986 | -0.01% | Market | |
| 1,00851841 | +0.01% | Market | |
| 1,00843175 | -0.01% | Market | |
| 1,00857249 | +0.30% | Market | |
| 1,00551945 | -0.41% | Market | |
| 1,00964749 | +0.08% | Market | |
| 1,00885591 | +0.08% | Market | |
| 1,00806442 | -0.05% | Market | |
| 1,00852445 | +0.02% | Market | |
| 1,00832063 | -2.11% | Market | |
| 1,03000712 | +2.07% | Market | |
| 1,00912792 | +0.05% | Market | |
| 1,00858324 | +0.05% | Market | |
| 1,00812271 | -0.23% | Market | |
| 1,01044178 | +0.39% | Market | |
| 1,00653692 | -0.18% | Market | |
| 1,00832499 | -0.04% | Market | |
| 1,00875591 | +0.05% | Market | |
| 1,0082547 | +0.01% | Market | |
| 1,00819089 | -0.44% | Market | |
| 1,01259896 | +0.38% | Market | |
| 1,00874984 | +0.01% | Market | |
| 1,00869784 | +0.06% | Market | |
| 1,00808749 | +0.07% | Market | |
| 1,00734579 | +0.07% | Market | |
| 1,00667927 | -0.04% | Market | |
| 1,00704402 | -0.05% | Market | |
| 1,00758057 | -0.07% | Market | |
| 1,00831963 | +0.26% | Market | |
| 1,00574676 | -0.23% | Market | |
| 1,00809787 | +0.00% | Market | |
| 1,00813645 | +0.01% | Market | |
| 1,00804979 | +0.06% | Market | |
| 1,00739899 | -0.28% | Market | |
| 1,01025038 | +0.55% | Market | |
| 1,00470028 | -0.17% | Market | |
| 1,0064448 | -0.21% | Market | |
| 1,00860587 | +0.30% | Market | |
| 1,00557052 | -0.07% | Market | |
| 1,00623732 | -0.04% | Market | |
| 1,0066227 | -0.16% | Market | |
| 1,00819442 | -0.14% | Market | |
| 1,00962248 | +0.47% | Market | |
| 1,0049309 | -0.26% | Market | |
| 1,00756999 | +0.00% | Market | |
| 1,00757808 | -0.37% | Market | |
| 1,01136878 | +0.34% | Market | |
| 1,00797176 | -0.08% | Market | |
| 1,00878508 | +0.14% | Market | |
| 1,007343 | +0.44% | Market | |
| 1,00294339 | -0.52% | Market | |
| 1,00816334 | +0.10% | Market | |
| 1,00715512 | +0.01% | Market | |
| 1,00710266 | -0.24% | Market | |
| 1,00953272 | +0.26% | Market | |
| 1,00693043 | -0.33% | Market | |
| 1,01025038 | +0.23% | Market | |
| 1,00789273 | +0.24% | Market | |
| 1,00545232 | -0.34% | Market | |
| 1,00891874 | +0.36% | Market | |
| 1,00528217 | -0.10% | Market | |
| 1,00627083 | -0.25% | Market | |
| 1,00878606 | +0.06% | Market | |
| 1,00816725 | +0.12% | Market | |
| 1,00694637 | -0.19% | Market | |
| 1,00887462 | +0.11% | Market | |
| 1,00773333 | -0.12% | Market | |
| 1,00896922 | +0.01% | Market | |
| 1,00886004 | +0.08% | Market | |
| 1,0080671 | +0.00% | Market | |
| 1,00802325 | +0.26% | Market | |
| 1,00541738 | -0.31% | Market | |
| 1,00850004 | +0.06% | Market | |
| 1,00789624 | +0.01% | Market | |
| 1,00775234 | -0.18% | Market | |
| 1,00952674 | -0.67% | Market | |
| 1,01630398 | +0.83% | Market | |
| 1,00789273 | -0.05% | Market | |
| 1,00840478 | +0.02% | Market | |
| 1,00818699 | +0.08% | Market | |
| 1,00733451 | +0.05% | Market | |
| 1,00681196 | +0.60% | Market | |
| 1,00080426 | -0.71% | Market | |
| 1,00795342 | +0.03% | Market | |
| 1,00766709 | +0.02% | Market | |
| 1,00746204 | -0.03% | Market | |
| 1,00775317 | -0.18% | Market | |
| 1,00952722 | +0.15% | Market | |
| 1,00800241 | +0.01% | Market | |
| 1,00788823 | -0.05% | Market | |
| 1,00835855 | -0.07% | Market | |
| 1,00911534 | +0.01% | Market | |
| 1,00903422 | +0.05% | Market | |
| 1,00854672 | +0.00% | Market | |
| 1,0085048 | +0.07% | Market | |
| 1,00776433 | -0.05% | Market | |
| 1,00826779 | -0.10% | Market | |
| 1,00932361 | +0.06% | Market | |
| 1,00875621 | +0.09% | Market | |
| 1,00784056 | -0.10% | Market | |
| 1,00881338 | +0.01% | Market | |
| 1,00870125 | -0.04% | Market | |
| 1,0090849 | +0.10% | Market | |
| 1,00812091 | +0.01% | Market | |
| 1,00801725 | +0.02% | Market | |
| 1,00785886 | -0.03% | Market | |
| 1,00817947 | -0.06% | Market | |
| 1,00875631 | +0.14% | Market | |
| 1,00738808 | -0.05% | Market | |
| 1,00794122 | +0.00% | Market | |
| 1,00793381 | +0.13% | Market | |
| 1,00661811 | -0.12% | Market | |
| 1,00777731 | +0.47% | Market | |
| 1,00311208 | -0.54% | Market | |
| 1,00852635 | +0.05% | Market | |
| 1,00800193 | +0.00% | Market | |
| 1,00796832 | -0.05% | Market | |
| 1,0084957 | +0.02% | Market | |
| 1,0082974 | -0.01% | Market | |
| 1,00839898 | +0.08% | Market | |
| 1,00760024 | +0.24% | Market | |
| 1,00519678 | -0.23% | Market | |
| 1,0075275 | -0.04% | Market | |
| 1,00797524 | +0.36% | Market | |
| 1,00438242 | -0.39% | Market | |
| 1,00829541 | +0.10% | Market | |
| 1,00731697 | -0.09% | Market | |
| 1,00818321 | +0.02% | Market | |
| 1,00793624 | +0.01% | Market | |
| 1,00786875 | +0.02% | Market | |
| 1,00769408 | +0.02% | Market | |
| 1,00754097 | +0.02% | Market | |
| 1,00737008 | -0.06% | Market | |
| 1,00802234 | +0.04% | Market | |
| 1,00763396 | -0.06% | Market | |
| 1,00819402 | +0.18% | Market | |
| 1,00638684 | -0.08% | Market | |
| 1,00718837 | -0.03% | Market | |
| 1,00745553 | -0.02% | Market | |
| 1,00761932 | -0.01% | Market | |
| 1,00767649 | +0.26% | Market | |
| 1,00505845 | -0.01% | Market | |
| 1,0051942 | -0.29% | Market | |
| 1,00812499 | +0.03% | Market | |
| 1,00784486 | -0.11% | Market | |
| 1,00891726 | +0.04% | Market | |
| 1,00851831 | +0.20% | Market | |
| 1,00647604 | +0.03% | Market | |
| 1,00613149 | +0.09% | Market | |
| 1,00524101 | -0.22% | Market | |
| 1,00744217 | -0.14% | Market | |
| 1,0088081 | -0.18% | Market | |
| 1,01058206 | +0.19% | Market | |
| 1,00870517 | +0.16% | Market | |
| 1,00710392 | -0.09% | Market | |
| 1,00803306 | -0.02% | Market | |
| 1,00820723 | +0.36% | Market | |
| 1,00456446 | -0.85% | Market | |
| 1,01315345 | +0.47% | Market | |
| 1,00839851 | -0.09% | Market | |
| 1,0092678 | +0.15% | Market | |
| 1,0077138 | -0.02% | Market | |
| 1,00795801 | +0.00% | Market | |
| 1,00793345 | +0.04% | Market | |
| 1,0075137 | -0.13% | Market | |
| 1,00878017 | +0.03% | Market | |
| 1,00850777 | +0.41% | Market | |
| 1,00435187 | -0.34% | Market | |
| 1,00782091 | -0.12% | Market | |
| 1,00899106 | +0.05% | Market | |
| 1,00851835 | +0.04% | Market | |
| 1,00808632 | -0.15% | Market | |
| 1,00958736 | +0.07% | Market | |
| 1,00884451 | +0.08% | Market | |
| 1,00808693 | -0.09% | Market | |
| 1,0089955 | +0.13% | Market | |
| 1,00765331 | -0.11% | Market | |
| 1,0088117 | +0.10% | Market | |
| 1,00776662 | -0.01% | Market | |
| 1,00791082 | -0.03% | Market | |
| 1,00817049 | +0.31% | Market | |
| 1,00506794 | -0.09% | Market | |
| 1,0059974 | -0.22% | Market | |
| 1,00824361 | +0.02% | Market | |
| 1,00808529 | +0.04% | Market | |
| 1,00769212 | +0.00% | Market | |
| 1,00772498 | +0.13% | Market | |
| 1,006367 | -0.15% | Market | |
| 1,00783232 | +0.04% | Market | |
| 1,00739764 | -0.08% | Market | |
| 1,00825216 | +0.09% | Market | |
| 1,00739007 | +1.00% | Market | |
| 0,99740264 | -1.01% | Market | |
| 1,00762461 | +0.05% | Market | |
| 1,00712259 | -0.15% | Market | |
| 1,00863186 | +0.11% | Market | |
| 1,00747819 | +0.09% | Market | |
| 1,00652471 | -0.31% | Market | |
| 1,00965908 | +0.07% | Market | |
| 1,00894601 | +0.04% | Market | |
| 1,00849565 | -0.01% | Market | |
| 1,00863195 | +0.18% | Market | |
| 1,00684773 | -0.26% | Market | |
| 1,00948873 | +0.14% | Market | |
| 1,00808735 | -0.02% | Market | |
| 1,00833381 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.