HKD/MXN exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 2,18207764 | -0.51% | Market | |
| 2,19320151 | -0.17% | Market | |
| 2,19703449 | -0.15% | Market | |
| 2,20027538 | -0.42% | Market | |
| 2,20956898 | +0.14% | Market | |
| 2,20647001 | -0.13% | Market | |
| 2,20938539 | -0.01% | Market | |
| 2,20964028 | -0.09% | Market | |
| 2,21153164 | -0.57% | Market | |
| 2,224196 | +0.01% | Market | |
| 2,22387451 | -0.02% | Market | |
| 2,22424832 | +0.02% | Market | |
| 2,22375527 | -0.22% | Market | |
| 2,22855613 | -0.22% | Market | |
| 2,23351562 | +0.63% | Market | |
| 2,21953084 | +0.00% | Market | |
| 2,21943362 | -0.08% | Market | |
| 2,22111697 | -0.73% | Market | |
| 2,23738362 | +0.32% | Market | |
| 2,23031495 | -0.24% | Market | |
| 2,23574417 | +0.70% | Market | |
| 2,22010081 | +0.18% | Market | |
| 2,21605311 | -0.29% | Market | |
| 2,22249728 | -0.57% | Market | |
| 2,23525366 | +0.13% | Market | |
| 2,23236306 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.