HUF/ARS exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 4,83092552 | +0.44% | Market | |
| 4,80995712 | -0.69% | Market | |
| 4,84340387 | -0.10% | Market | |
| 4,84805474 | +0.16% | Market | |
| 4,84021043 | -0.24% | Market | |
| 4,85170658 | +0.00% | Market | |
| 4,85173356 | +1.82% | Market | |
| 4,76519434 | +0.06% | Market | |
| 4,76245443 | -0.81% | Market | |
| 4,80127524 | +0.83% | Market | |
| 4,76151712 | -0.84% | Market | |
| 4,80186084 | -0.79% | Market | |
| 4,83992021 | -0.85% | Market | |
| 4,8815261 | -0.25% | Market | |
| 4,89394395 | +0.72% | Market | |
| 4,85879905 | +0.46% | Market | |
| 4,83659523 | +0.11% | Market | |
| 4,8311203 | +0.57% | Market | |
| 4,80364944 | +0.02% | Market | |
| 4,80289329 | +1.39% | Market | |
| 4,73716215 | -0.10% | Market | |
| 4,74169078 | -0.40% | Market | |
| 4,76056559 | +0.37% | Market | |
| 4,74315254 | +0% | Market | |
| 4,74315254 | +0.02% | Market | |
| 4,74211306 | +0.19% | Market | |
| 4,73319919 | +0.24% | Market | |
| 4,72165739 | -0.73% | Market | |
| 4,75626875 | +0.10% | Market | |
| 4,75147132 | -0.48% | Market | |
| 4,77442194 | +0.82% | Market | |
| 4,73551696 | -1.05% | Market | |
| 4,78561007 | +0.01% | Market | |
| 4,78527153 | +1.17% | Market | |
| 4,72983726 | +0.38% | Market | |
| 4,71200945 | +0.38% | Market | |
| 4,69416776 | +0% | Market | |
| 4,69416776 | -0.93% | Market | |
| 4,73801684 | +0.23% | Market | |
| 4,72735106 | -0.51% | Market | |
| 4,75174606 | +0.41% | Market | |
| 4,73231038 | -0.02% | Market | |
| 4,73339077 | +0.38% | Market | |
| 4,71552403 | +1.33% | Market | |
| 4,65368876 | -0.07% | Market | |
| 4,65698818 | -0.02% | Market | |
| 4,65791263 | -0.39% | Market | |
| 4,67593643 | +3.78% | Market | |
| 4,50553781 | -3.36% | Market | |
| 4,66201939 | -0.26% | Market | |
| 4,67413749 | -0.84% | Market | |
| 4,71359088 | +0.50% | Market | |
| 4,69026532 | -0.56% | Market | |
| 4,7168677 | -1.23% | Market | |
| 4,77548887 | +0.15% | Market | |
| 4,7682013 | +0.48% | Market | |
| 4,74537741 | -1.31% | Market | |
| 4,80818176 | -0.06% | Market | |
| 4,81102211 | -0.70% | Market | |
| 4,84472427 | +0.58% | Market | |
| 4,8166968 | +0.86% | Market | |
| 4,77551455 | +0.12% | Market | |
| 4,76998532 | -0.32% | Market | |
| 4,78517465 | +0.44% | Market | |
| 4,7643606 | +0.27% | Market | |
| 4,75175025 | +0.42% | Market | |
| 4,73199546 | +0.22% | Market | |
| 4,72168961 | -0.54% | Market | |
| 4,74725425 | +0.20% | Market | |
| 4,73781411 | +0.30% | Market | |
| 4,72366454 | -0.20% | Market | |
| 4,73290447 | -1.00% | Market | |
| 4,78087087 | +0.88% | Market | |
| 4,73893724 | +0.60% | Market | |
| 4,71060957 | +0.31% | Market | |
| 4,69608367 | +0.96% | Market | |
| 4,65120634 | -0.56% | Market | |
| 4,67719766 | -0.37% | Market | |
| 4,69467159 | -0.23% | Market | |
| 4,70538815 | -0.39% | Market | |
| 4,72392764 | +0.48% | Market | |
| 4,70155134 | +0.38% | Market | |
| 4,68355328 | -0.20% | Market | |
| 4,6931238 | +0.63% | Market | |
| 4,6638494 | +0.55% | Market | |
| 4,63829409 | +0.14% | Market | |
| 4,63193947 | +0.15% | Market | |
| 4,62484952 | +0.79% | Market | |
| 4,58872628 | +0.52% | Market | |
| 4,5649681 | +1.26% | Market | |
| 4,50815375 | -0.43% | Market | |
| 4,52767462 | +0.63% | Market | |
| 4,49916032 | -0.48% | Market | |
| 4,5208297 | +0.44% | Market | |
| 4,50090172 | -1.01% | Market | |
| 4,5466143 | -0.33% | Market | |
| 4,56148942 | +0.18% | Market | |
| 4,55306978 | -1.64% | Market | |
| 4,62920653 | -0.64% | Market | |
| 4,65879712 | +1.13% | Market | |
| 4,60688225 | +1.04% | Market | |
| 4,559641 | +0.83% | Market | |
| 4,52210397 | +0.20% | Market | |
| 4,51303355 | -0.08% | Market | |
| 4,51684684 | +0.16% | Market | |
| 4,50974992 | +0.43% | Market | |
| 4,49064586 | +0.87% | Market | |
| 4,45208175 | -1.66% | Market | |
| 4,52704895 | -0.90% | Market | |
| 4,56829129 | +2.16% | Market | |
| 4,47151974 | +0.40% | Market | |
| 4,45363942 | +0.43% | Market | |
| 4,43459906 | -0.15% | Market | |
| 4,4414569 | -1.25% | Market | |
| 4,49760444 | +1.53% | Market | |
| 4,42990814 | +1.01% | Market | |
| 4,385551 | -0.90% | Market | |
| 4,4252565 | -0.38% | Market | |
| 4,44219235 | +0.98% | Market | |
| 4,39909497 | -0.15% | Market | |
| 4,4058805 | +2.49% | Market | |
| 4,29879696 | -0.16% | Market | |
| 4,30562805 | -0.32% | Market | |
| 4,31962439 | +2.75% | Market | |
| 4,20411357 | +0.97% | Market | |
| 4,16361517 | -0.33% | Market | |
| 4,17760421 | -0.95% | Market | |
| 4,2175136 | +0.98% | Market | |
| 4,17649485 | +1.23% | Market | |
| 4,125834 | +0.04% | Market | |
| 4,12413068 | +0.86% | Market | |
| 4,08878557 | -0.68% | Market | |
| 4,11681904 | -1.25% | Market | |
| 4,16898527 | -0.46% | Market | |
| 4,18839885 | +1.98% | Market | |
| 4,10711747 | -0.93% | Market | |
| 4,14567806 | +1.73% | Market | |
| 4,07509462 | -1.92% | Market | |
| 4,15470177 | +0.98% | Market | |
| 4,11421837 | +0.67% | Market | |
| 4,08666846 | -0.63% | Market | |
| 4,11270148 | -1.32% | Market | |
| 4,16780376 | -0.91% | Market | |
| 4,20593579 | -1.00% | Market | |
| 4,24842504 | +2.81% | Market | |
| 4,13215791 | -2.03% | Market | |
| 4,21784637 | -0.65% | Market | |
| 4,24549697 | -0.27% | Market | |
| 4,25701226 | -0.97% | Market | |
| 4,29862175 | -1.04% | Market | |
| 4,34390495 | +5.29% | Market | |
| 4,125834 | -6.86% | Market | |
| 4,4295927 | +0.53% | Market | |
| 4,40633372 | +2.48% | Market | |
| 4,29974463 | +0.88% | Market | |
| 4,26204507 | -0.68% | Market | |
| 4,29143968 | -0.61% | Market | |
| 4,31786907 | -0.71% | Market | |
| 4,34861296 | -0.55% | Market | |
| 4,37279116 | -0.51% | Market | |
| 4,39498655 | +0.19% | Market | |
| 4,38669318 | +0.13% | Market | |
| 4,38080349 | -0.46% | Market | |
| 4,40091785 | -0.40% | Market | |
| 4,41843669 | -1.39% | Market | |
| 4,4805329 | -0.22% | Market | |
| 4,49042517 | +0.34% | Market | |
| 4,47541528 | -0.62% | Market | |
| 4,50339648 | +0.39% | Market | |
| 4,48580293 | -0.33% | Market | |
| 4,50064816 | -0.34% | Market | |
| 4,51613096 | +1.95% | Market | |
| 4,4295927 | -2.58% | Market | |
| 4,54711049 | -0.15% | Market | |
| 4,55391249 | -0.38% | Market | |
| 4,57150035 | +2.09% | Market | |
| 4,47774449 | +0.40% | Market | |
| 4,45988555 | +1.35% | Market | |
| 4,40038538 | +1.20% | Market | |
| 4,34822648 | -0.52% | Market | |
| 4,37109904 | +0.79% | Market | |
| 4,33691088 | +0.45% | Market | |
| 4,31729565 | -0.75% | Market | |
| 4,35002262 | -0.84% | Market | |
| 4,38666289 | -0.33% | Market | |
| 4,40120666 | -0.58% | Market | |
| 4,42703084 | +0.16% | Market | |
| 4,41981847 | -0.28% | Market | |
| 4,43201343 | -0.14% | Market | |
| 4,43808835 | -0.49% | Market | |
| 4,45978978 | -0.57% | Market | |
| 4,48521837 | -0.57% | Market | |
| 4,51073876 | +1.67% | Market | |
| 4,43671116 | -1.23% | Market | |
| 4,49180793 | +1.62% | Market | |
| 4,42028478 | -0.45% | Market | |
| 4,44047138 | +0.54% | Market | |
| 4,41682891 | +0.41% | Market | |
| 4,39883248 | +0.30% | Market | |
| 4,38578952 | -0.28% | Market | |
| 4,3982031 | +0.09% | Market | |
| 4,39412973 | +0.14% | Market | |
| 4,38790271 | +0.14% | Market | |
| 4,3816868 | -0.91% | Market | |
| 4,42178608 | +0.52% | Market | |
| 4,39870627 | -0.21% | Market | |
| 4,40783684 | -0.01% | Market | |
| 4,40836317 | +0.20% | Market | |
| 4,39943791 | +0.70% | Market | |
| 4,36906648 | +0.58% | Market | |
| 4,34381143 | -0.81% | Market | |
| 4,3791202 | -0.45% | Market | |
| 4,39913062 | -1.26% | Market | |
| 4,45535905 | +0.15% | Market | |
| 4,4486524 | +0.40% | Market | |
| 4,43087201 | +0.40% | Market | |
| 4,41319198 | +0.07% | Market | |
| 4,41012944 | -0.09% | Market | |
| 4,41419948 | +0.58% | Market | |
| 4,388908 | +2.13% | Market | |
| 4,29749012 | +0.51% | Market | |
| 4,27568431 | -0.59% | Market | |
| 4,30087798 | +1.09% | Market | |
| 4,25434994 | +0.64% | Market | |
| 4,22736661 | +1.02% | Market | |
| 4,18487373 | -1.76% | Market | |
| 4,25964787 | -0.18% | Market | |
| 4,26718939 | +0.40% | Market | |
| 4,25009558 | +0.05% | Market | |
| 4,24797854 | -0.84% | Market | |
| 4,28392798 | +1.19% | Market | |
| 4,23374539 | -2.51% | Market | |
| 4,34285638 | +0.68% | Market | |
| 4,31344326 | -0.03% | Market | |
| 4,31475135 | -2.06% | Market | |
| 4,40554277 | +2.34% | Market | |
| 4,30483428 | -2.39% | Market | |
| 4,41005156 | +2.74% | Market | |
| 4,29263079 | -0.01% | Market | |
| 4,29295234 | -3.04% | Market | |
| 4,42756559 | +2.98% | Market | |
| 4,29963452 | -2.87% | Market | |
| 4,42663572 | +0.19% | Market | |
| 4,41825949 | -0.60% | Market | |
| 4,44490046 | +0.02% | Market | |
| 4,44422824 | +0.34% | Market | |
| 4,42899849 | +1.63% | Market | |
| 4,35814139 | +3.28% | Market | |
| 4,21976863 | +3.88% | Market | |
| 4,06220156 | +0.94% | Market | |
| 4,02423363 | +1.03% | Market | |
| 3,98326641 | -5.13% | Market | |
| 4,19848656 | -0.19% | Market | |
| 4,20655847 | -1.03% | Market | |
| 4,25036662 | +0.21% | Market | |
| 4,24125123 | -1.57% | Market | |
| 4,30883811 | -0.15% | Market | |
| 4,31533532 | +0.47% | Market | |
| 4,29519178 | -0.04% | Market | |
| 4,29680404 | +3.40% | Market | |
| 4,15533635 | +1.95% | Market | |
| 4,07588772 | +1.96% | Market | |
| 3,9973933 | +0.17% | Market | |
| 3,99048628 | -0.59% | Market | |
| 4,01402191 | -3.19% | Market | |
| 4,1465017 | -3.08% | Market | |
| 4,27837861 | -3.71% | Market | |
| 4,4432905 | -0.67% | Market | |
| 4,47338278 | +0.02% | Market | |
| 4,47238419 | -0.16% | Market | |
| 4,47965921 | +1.15% | Market | |
| 4,42858489 | +1.54% | Market | |
| 4,36145756 | +1.52% | Market | |
| 4,29597667 | +1.26% | Market | |
| 4,24260542 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.