HUF/RON exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,01464761 | +0.42% | Market | |
| 0,01458683 | -0.10% | Market | |
| 0,01460146 | +0.07% | Market | |
| 0,01459062 | -0.02% | Market | |
| 0,01459355 | +0.08% | Market | |
| 0,01458245 | +0.12% | Market | |
| 0,0145644 | -0.65% | Market | |
| 0,01465944 | +0.43% | Market | |
| 0,01459687 | -0.12% | Market | |
| 0,01461384 | -0.03% | Market | |
| 0,01461839 | -0.06% | Market | |
| 0,01462682 | -0.34% | Market | |
| 0,01467745 | +0.09% | Market | |
| 0,01466484 | +0.14% | Market | |
| 0,01464436 | -0.14% | Market | |
| 0,01466419 | +0.01% | Market | |
| 0,01466326 | +0.01% | Market | |
| 0,01466222 | +0.30% | Market | |
| 0,014618 | +0.02% | Market | |
| 0,01461446 | +0.80% | Market | |
| 0,01449818 | -0.88% | Market | |
| 0,01462762 | -0.09% | Market | |
| 0,01464014 | -0.15% | Market | |
| 0,0146619 | +0.74% | Market | |
| 0,01455368 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.